NYSE Arca · LNGX · ETF
Global X U.S. Natural Gas ETF (LNGX) ETF price history
Every NYSE Arca trading session of Global X U.S. Natural Gas ETF from Oct 30, 2025 to Sep 29, 2026: 229 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LNGX adjusted close, 2025 to 2026
- $48.22
- All time high, 2026
- $48.70
- 52 week high, $33.70 low
- 229
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LNGX key facts
- Global X U.S. Natural Gas ETF (LNGX) closed at $41.52 on Sep 29, 2026 on NYSE Arca.
- LNGX's all time high close is $48.22, set on Mar 27, 2026; its all time low close is $33.51 on Oct 30, 2025.
- LNGX's 52 week range is $33.70 to $48.70.
- LNGX's deepest drawdown was -17.9% from Mar 27, 2026 to Jul 1, 2026.
- DataCedar holds 229 daily sessions of LNGX history from Oct 30, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LNGX price chart, 2025 to 2026
LNGX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.8% |
| 3 months | +3.4% |
| 6 months | -13.9% |
| Year to date | +15.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 30, 2025 | +23.9% |
LNGX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.22 on Mar 27, 2026
- All time low close
- $33.51 on Oct 30, 2025
- 52 week high
- $48.70 on Mar 30, 2026
- 52 week low
- $33.70 on Nov 3, 2025
- Deepest drawdown
- -17.9% from Mar 27, 2026 to Jul 1, 2026, not yet recovered
- Best single session
- +5.2% on Aug 10, 2026
- Worst single session
- -4.8% on Sep 16, 2026
- Volatility, 1 year annualised
- 25.4%
- Sessions closing higher, 1 year
- 55%
LNGX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 30, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.51 | $48.70 | $34.14 | $41.52 | +17.0% | 5.5M | 186 |
| 2025 | $33.66 | $38.42 | $33.51 | $35.48 | n/a | 274.3K | 43 |
LNGX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.52 | -8.9% |
| August 2026 | $45.60 | +5.3% |
| July 2026 | $43.29 | +7.7% |
| June 2026 | $40.21 | -2.7% |
| May 2026 | $41.31 | -9.7% |
| April 2026 | $45.76 | -1.4% |
| March 2026 | $46.39 | +11.1% |
| February 2026 | $41.77 | +8.6% |
| January 2026 | $38.45 | +8.4% |
| December 2025 | $35.48 | -4.4% |
| November 2025 | $37.11 | +9.2% |
| October 2025 | $33.99 | n/a |
About the LNGX data
Daily bars. 229 sessions from Oct 30, 2025 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LNGX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LITL Simplify Piper Sandler US Small-Cap PLUS Income ETF
- LLDR Global X Long-Term Treasury Ladder ETF
- LLYX Defiance Daily Target 2X Long LLY ETF
- LMUB iShares Long-Term National Muni Bond ETF
- LODI AAM SLC Low Duration Income ETF
- LOEV Harding Loevner International Developed Markets Select Equity ETF
- LOFD Direxion Daily SpaceX Bear 2X ETF
- LOFF Direxion Daily SpaceX Bull 2X ETF
Common questions
LNGX share price history
