NYSE Arca · LODI · ETF
AAM SLC Low Duration Income ETF (LODI) ETF price history
Every NYSE Arca trading session of AAM SLC Low Duration Income ETF from Dec 4, 2024 to Sep 28, 2026: 454 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LODI adjusted close, 2024 to 2026
- $25.25
- All time high, 2026
- $25.93
- 52 week high, $24.31 low
- 454
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LODI key facts
- AAM SLC Low Duration Income ETF (LODI) closed at $25.00 on Sep 28, 2026 on NYSE Arca.
- LODI's all time high close is $25.25, set on Aug 17, 2026; its all time low close is $23.14 on Dec 19, 2024.
- LODI's 52 week range is $24.31 to $25.93.
- LODI returned +2.8% over the year to Sep 28, 2026.
- Since Dec 4, 2024 LODI returned +8%, +4.3% a year compounded.
- LODI's deepest drawdown was -1.0% from Apr 4, 2025 to Apr 11, 2025.
- DataCedar holds 454 daily sessions of LODI history from Dec 4, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LODI price chart, 2024 to 2026
LODI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -0.8% |
| 6 months | +0.7% |
| Year to date | +1.5% |
| 1 year | +2.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 4, 2024 | +7.9% |
| Compound annual growth, 1.8 years | +4.3% |
LODI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.25 on Aug 17, 2026
- All time low close
- $23.14 on Dec 19, 2024
- 52 week high
- $25.93 on Jan 9, 2026
- 52 week low
- $24.31 on Oct 15, 2025
- Deepest drawdown
- -1.0% from Apr 4, 2025 to Apr 11, 2025, recovered May 16, 2025
- Best single session
- +0.6% on Jul 14, 2025
- Worst single session
- -0.6% on Jul 15, 2025
- Volatility, 1 year annualised
- 1.9%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
LODI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 4, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.63 | $25.93 | $24.59 | $25.00 | +1.5% | 2.6M | 185 |
| 2025 | $23.18 | $24.80 | $23.16 | $24.64 | +6.0% | 1.6M | 250 |
| 2024 | $23.14 | $23.30 | $23.14 | $23.24 | n/a | 2M | 19 |
LODI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.00 | -0.4% |
| August 2026 | $25.11 | +0.0% |
| July 2026 | $25.10 | -0.3% |
| June 2026 | $25.18 | +0.4% |
| May 2026 | $25.08 | +0.4% |
| April 2026 | $24.98 | +0.4% |
| March 2026 | $24.88 | -0.4% |
| February 2026 | $24.98 | +0.5% |
| January 2026 | $24.87 | +0.9% |
| December 2025 | $24.64 | +0.4% |
| November 2025 | $24.55 | +0.6% |
| October 2025 | $24.40 | +0.3% |
About the LODI data
Daily bars. 454 sessions from Dec 4, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LODI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LLDR Global X Long-Term Treasury Ladder ETF
- LLYX Defiance Daily Target 2X Long LLY ETF
- LMUB iShares Long-Term National Muni Bond ETF
- LNGX Global X U.S. Natural Gas ETF
- LOEV Harding Loevner International Developed Markets Select Equity ETF
- LOFD Direxion Daily SpaceX Bear 2X ETF
- LOFF Direxion Daily SpaceX Bull 2X ETF
- LONZ PIMCO Senior Loan Active Exchange-Traded Fund
Common questions
LODI share price history
