NYSE Arca · LITL · ETF
Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) ETF price history
Every NYSE Arca trading session of Simplify Piper Sandler US Small-Cap PLUS Income ETF from Apr 29, 2025 to Sep 28, 2026: 356 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LITL adjusted close, 2025 to 2026
- $35.21
- All time high, 2026
- $35.36
- 52 week high, $25.84 low
- 356
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LITL key facts
- Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) closed at $33.20 on Sep 28, 2026 on NYSE Arca.
- LITL's all time high close is $35.21, set on Aug 4, 2026; its all time low close is $24.34 on Apr 30, 2025.
- LITL's 52 week range is $25.84 to $35.36.
- LITL returned +18.4% over the year to Sep 28, 2026.
- Since Apr 29, 2025 LITL returned +35%, +23.9% a year compounded.
- LITL's deepest drawdown was -9.3% from Jan 22, 2026 to Mar 20, 2026.
- DataCedar holds 356 daily sessions of LITL history from Apr 29, 2025 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
LITL price chart, 2025 to 2026
LITL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -2.2% |
| 6 months | +18.7% |
| Year to date | +12.6% |
| 1 year | +18.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 29, 2025 | +35.4% |
| Compound annual growth, 1.4 years | +23.9% |
LITL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.21 on Aug 4, 2026
- All time low close
- $24.34 on Apr 30, 2025
- 52 week high
- $35.36 on Aug 4, 2026
- 52 week low
- $25.84 on Nov 28, 2025
- Deepest drawdown
- -9.3% from Jan 22, 2026 to Mar 20, 2026, recovered Apr 17, 2026
- Best single session
- +4.1% on Aug 22, 2025
- Worst single session
- -3.3% on Oct 10, 2025
- Volatility, 1 year annualised
- 17.1%
- Sessions closing higher, 1 year
- 52%
LITL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 29, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.22 | $35.36 | $27.91 | $33.20 | +13.5% | 228.1K | 185 |
| 2025 | $24.40 | $30.03 | $23.98 | $29.25 | n/a | 195.2K | 171 |
LITL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.20 | -1.7% |
| August 2026 | $33.78 | +0.5% |
| July 2026 | $33.60 | -2.4% |
| June 2026 | $34.43 | +9.2% |
| May 2026 | $31.54 | +1.0% |
| April 2026 | $31.22 | +9.8% |
| March 2026 | $28.43 | -5.5% |
| February 2026 | $30.09 | +0.8% |
| January 2026 | $29.85 | +2.1% |
| December 2025 | $29.25 | +1.6% |
| November 2025 | $28.79 | +3.9% |
| October 2025 | $27.70 | -0.6% |
About the LITL data
Daily bars. 356 sessions from Apr 29, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LITL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LGH HCM Defender 500 Index ETF
- LGLV State Street SPDR US Large Cap Low Volatility Index ETF
- LGOV First Trust Long Duration Opportunities ETF
- LIT Global X Lithium & Battery Tech ETF
- LLDR Global X Long-Term Treasury Ladder ETF
- LLYX Defiance Daily Target 2X Long LLY ETF
- LMUB iShares Long-Term National Muni Bond ETF
- LNGX Global X U.S. Natural Gas ETF
Common questions
LITL share price history
