NYSE Arca · LQD · ETF
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) ETF price history
Every NYSE Arca trading session of iShares iBoxx $ Investment Grade Corporate Bond ETF from Jul 30, 2002 to Sep 28, 2026: 6,080 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LQD adjusted close, 2002 to 2026
- $112.42
- All time high, 2021
- $109.85
- 52 week high, $102.18 low
- 6,080
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
LQD key facts
- iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) closed at $102.47 on Sep 28, 2026 on NYSE Arca.
- LQD's all time high close is $112.42, set on Sep 22, 2021; its all time low close is $36.69 on Jul 30, 2002.
- LQD's 52 week range is $102.18 to $109.85.
- LQD returned -4.4% over the year to Sep 28, 2026 and -7.0% over five years.
- Over ten years LQD returned +17%, +1.6% a year compounded.
- LQD's deepest drawdown was -25.0% from Sep 22, 2021 to Oct 20, 2022.
- DataCedar holds 6,080 daily sessions of LQD history from Jul 30, 2002 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LQD price chart, 2002 to 2026
LQD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -6.1% |
| 6 months | -3.3% |
| Year to date | -5.3% |
| 1 year | -4.4% |
| 3 years | +13.7% |
| 5 years | -7.0% |
| 10 years | +17.4% |
| Since Jul 30, 2002 | +179.3% |
| Compound annual growth, 24.2 years | +4.3% |
LQD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $112.42 on Sep 22, 2021
- All time low close
- $36.69 on Jul 30, 2002
- 52 week high
- $109.85 on Feb 27, 2026
- 52 week low
- $102.18 on Sep 28, 2026
- Deepest drawdown
- -25.0% from Sep 22, 2021 to Oct 20, 2022, not yet recovered
- Best single session
- +9.8% on Sep 30, 2008
- Worst single session
- -9.1% on Sep 29, 2008
- Volatility, 1 year annualised
- 5.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2002
- 2.8×
- Best calendar year
- 2019, +17%
- Worst calendar year
- 2022, -18%
LQD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 30, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $107.87 | $109.85 | $102.18 | $102.47 | -4.9% | 6.1B | 185 |
| 2025 | $100.12 | $109.19 | $97.79 | $107.75 | +7.9% | 7.2B | 250 |
| 2024 | $98.37 | $105.12 | $94.21 | $99.86 | +0.9% | 6.6B | 252 |
| 2023 | $91.80 | $99.67 | $86.94 | $99.01 | +9.4% | 5.3B | 250 |
| 2022 | $109.64 | $109.65 | $83.70 | $90.50 | -17.9% | 5B | 251 |
| 2021 | $112.13 | $112.75 | $104.44 | $110.26 | -1.8% | 3.6B | 252 |
| 2020 | $101.53 | $112.40 | $83.46 | $112.33 | +11.0% | 3.6B | 253 |
| 2019 | $86.25 | $101.65 | $86.21 | $101.22 | +17.4% | 2.4B | 252 |
| 2018 | $89.46 | $89.57 | $84.51 | $86.25 | -3.8% | 1.7B | 251 |
| 2017 | $83.57 | $89.69 | $83.07 | $89.64 | +7.1% | 1.3B | 251 |
| 2016 | $78.94 | $87.75 | $78.15 | $83.73 | +6.2% | 1.2B | 252 |
| 2015 | $79.97 | $82.95 | $77.77 | $78.84 | -1.3% | 742.6M | 252 |
| 2014 | $73.85 | $81.18 | $73.73 | $79.84 | +8.2% | 398.4M | 252 |
| 2013 | $75.27 | $77.11 | $70.09 | $73.79 | -2.0% | 540.3M | 252 |
| 2012 | $68.32 | $76.20 | $67.96 | $75.29 | +10.2% | 499.3M | 250 |
| 2011 | $62.11 | $68.97 | $61.53 | $68.30 | +9.7% | 312.6M | 252 |
| 2010 | $57.27 | $64.65 | $56.73 | $62.23 | +9.3% | 253.8M | 252 |
| 2009 | $52.42 | $58.13 | $47.22 | $56.93 | +8.4% | 307M | 252 |
| 2008 | $51.63 | $53.03 | $38.72 | $52.50 | +2.4% | 116.4M | 253 |
| 2007 | $49.63 | $52.20 | $48.76 | $51.25 | +3.7% | 38M | 251 |
| 2006 | $47.41 | $50.12 | $45.14 | $49.41 | +4.2% | 30.8M | 251 |
| 2005 | $46.94 | $48.45 | $45.75 | $47.41 | +1.2% | 38.5M | 252 |
| 2004 | $44.33 | $47.20 | $42.81 | $46.87 | +5.7% | 30.1M | 252 |
| 2003 | $40.37 | $44.96 | $39.64 | $44.33 | +9.1% | 49.4M | 252 |
| 2002 | $36.66 | $40.71 | $36.65 | $40.63 | n/a | 23M | 108 |
LQD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $102.47 | -3.1% |
| August 2026 | $105.77 | -0.0% |
| July 2026 | $105.79 | -2.7% |
| June 2026 | $108.69 | +0.1% |
| May 2026 | $108.57 | +0.9% |
| April 2026 | $107.64 | +0.3% |
| March 2026 | $107.33 | -2.1% |
| February 2026 | $109.61 | +1.4% |
| January 2026 | $108.12 | +0.3% |
| December 2025 | $107.75 | -0.7% |
| November 2025 | $108.55 | +0.9% |
| October 2025 | $107.54 | +0.1% |
About the LQD data
Daily bars. 6,080 sessions from Jul 30, 2002 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LQD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LOWV AB US Low Volatility Equity ETF
- LPRE Long Pond Real Estate Select ETF
- LPSV Lone Peak SMID Value ETF
- LQAI LG QRAFT AI-Powered U.S. Large Cap Core ETF
- LQDB iShares BBB Rated Corporate Bond ETF
- LQDH iShares Interest Rate Hedged Corporate Bond ETF
- LQTI FT Vest Investment Grade & Target Income ETF
- LRGC AB US Large Cap Strategic Equities ETF
Common questions
LQD share price history
