NYSE Arca · LQDH · ETF
iShares Interest Rate Hedged Corporate Bond ETF (LQDH) ETF price history
Every NYSE Arca trading session of iShares Interest Rate Hedged Corporate Bond ETF from Jun 17, 2014 to Nov 11, 2026: 2,986 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LQDH adjusted close, 2014 to 2026
- $93.12
- All time high, 2026
- $93.12
- 52 week high, $89.14 low
- 2,986
- Daily sessions since 2014
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
LQDH key facts
- iShares Interest Rate Hedged Corporate Bond ETF (LQDH) closed at $92.16 on Nov 11, 2026 on NYSE Arca.
- LQDH's all time high close is $93.12, set on Sep 22, 2026; its all time low close is $52.67 on Mar 20, 2020.
- LQDH's 52 week range is $89.14 to $93.12.
- LQDH returned +2.9% over the year to Nov 11, 2026 and +27.0% over five years.
- Over ten years LQDH returned +52%, +4.3% a year compounded.
- LQDH's deepest drawdown was -24.6% from Dec 31, 2019 to Mar 20, 2020.
- DataCedar holds 2,986 daily sessions of LQDH history from Jun 17, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LQDH price chart, 2014 to 2026
LQDH returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -0.1% |
| 6 months | -0.0% |
| Year to date | +1.6% |
| 1 year | +2.9% |
| 3 years | +19.9% |
| 5 years | +27.0% |
| 10 years | +52.0% |
| Since Jun 17, 2014 | +50.0% |
| Compound annual growth, 12.4 years | +3.3% |
LQDH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $93.12 on Sep 22, 2026
- All time low close
- $52.67 on Mar 20, 2020
- 52 week high
- $93.12 on Sep 22, 2026
- 52 week low
- $89.14 on Nov 18, 2025
- Deepest drawdown
- -24.6% from Dec 31, 2019 to Mar 20, 2020, recovered Nov 19, 2020
- Best single session
- +5.5% on Mar 23, 2020
- Worst single session
- -6.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 2.8%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2015, -2%
LQDH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 17, 2014; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $90.84 | $93.12 | $89.40 | $92.16 | +1.6% | 10.7M | 217 |
| 2025 | $85.09 | $90.86 | $81.69 | $90.71 | +7.0% | 12M | 250 |
| 2024 | $78.71 | $85.30 | $78.28 | $84.77 | +7.4% | 7.6M | 252 |
| 2023 | $71.37 | $79.31 | $70.73 | $78.91 | +11.1% | 7.3M | 250 |
| 2022 | $72.28 | $72.56 | $67.42 | $71.00 | -1.9% | 30M | 251 |
| 2021 | $71.03 | $72.96 | $70.24 | $72.36 | +1.8% | 14.3M | 252 |
| 2020 | $69.87 | $71.05 | $50.36 | $71.05 | +1.7% | 11.9M | 250 |
| 2019 | $63.91 | $69.95 | $63.46 | $69.88 | +9.5% | 5.1M | 252 |
| 2018 | $65.09 | $66.62 | $63.68 | $63.81 | -2.2% | 6.4M | 251 |
| 2017 | $61.51 | $65.25 | $61.24 | $65.25 | +6.0% | 1.4M | 238 |
| 2016 | $58.56 | $62.02 | $55.35 | $61.55 | +4.7% | 1.7M | 224 |
| 2015 | $59.79 | $61.70 | $58.16 | $58.79 | -2.4% | 492.8K | 199 |
| 2014 | $61.43 | $61.45 | $59.58 | $60.21 | n/a | 167.6K | 100 |
LQDH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $92.16 | +0.6% |
| October 2026 | $91.57 | -0.7% |
| September 2026 | $92.21 | -0.3% |
| August 2026 | $92.51 | +0.4% |
| July 2026 | $92.12 | -0.6% |
| June 2026 | $92.71 | -0.1% |
| May 2026 | $92.82 | +1.5% |
| April 2026 | $91.42 | +0.9% |
| March 2026 | $90.57 | +0.3% |
| February 2026 | $90.31 | -1.0% |
| January 2026 | $91.25 | +0.6% |
| December 2025 | $90.71 | +0.8% |
About the LQDH data
Daily bars. 2,986 sessions from Jun 17, 2014 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ALQDH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LPSV Lone Peak SMID Value ETF
- LQAI LG QRAFT AI-Powered U.S. Large Cap Core ETF
- LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
- LQDB iShares BBB Rated Corporate Bond ETF
- LQTI FT Vest Investment Grade & Target Income ETF
- LRGC AB US Large Cap Strategic Equities ETF
- LRGF iShares U.S. Equity Factor ETF
- LRGG Nomura Focused Large Growth ETF
Common questions
LQDH share price history
