NYSE Arca · LRGG · ETF
Nomura Focused Large Growth ETF (LRGG) ETF price history
Every NYSE Arca trading session of Nomura Focused Large Growth ETF from May 15, 2024 to Nov 11, 2026: 626 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LRGG adjusted close, 2024 to 2026
- $30.85
- All time high, 2026
- $30.99
- 52 week high, $24.75 low
- 626
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LRGG key facts
- Nomura Focused Large Growth ETF (LRGG) closed at $30.31 on Nov 11, 2026 on NYSE Arca.
- LRGG's all time high close is $30.85, set on Oct 21, 2026; its all time low close is $23.79 on Apr 8, 2025.
- LRGG's 52 week range is $24.75 to $30.99.
- LRGG returned +1.5% over the year to Nov 11, 2026.
- Since May 15, 2024 LRGG returned +20%, +7.6% a year compounded.
- LRGG's deepest drawdown was -18.9% from Oct 28, 2025 to Mar 27, 2026.
- DataCedar holds 626 daily sessions of LRGG history from May 15, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LRGG price chart, 2024 to 2026
LRGG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +2.2% |
| 6 months | +8.1% |
| Year to date | +1.8% |
| 1 year | +1.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 15, 2024 | +19.9% |
| Compound annual growth, 2.5 years | +7.6% |
LRGG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.85 on Oct 21, 2026
- All time low close
- $23.79 on Apr 8, 2025
- 52 week high
- $30.99 on Nov 4, 2026
- 52 week low
- $24.75 on Mar 27, 2026
- Deepest drawdown
- -18.9% from Oct 28, 2025 to Mar 27, 2026, recovered Oct 12, 2026
- Best single session
- +8.8% on Apr 9, 2025
- Worst single session
- -5.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 15.2%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
LRGG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 15, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.77 | $30.99 | $24.75 | $30.31 | +2.4% | 11.4M | 217 |
| 2025 | $27.71 | $30.70 | $23.25 | $29.60 | +7.6% | 17.8M | 250 |
| 2024 | $25.15 | $28.61 | $24.64 | $27.50 | n/a | 1.5M | 159 |
LRGG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $30.31 | +1.0% |
| October 2026 | $30.01 | +0.4% |
| September 2026 | $29.90 | -0.5% |
| August 2026 | $30.05 | +3.9% |
| July 2026 | $28.92 | +5.2% |
| June 2026 | $27.49 | -3.6% |
| May 2026 | $28.52 | +2.6% |
| April 2026 | $27.81 | +8.6% |
| March 2026 | $25.62 | -5.1% |
| February 2026 | $26.98 | -5.4% |
| January 2026 | $28.51 | -3.7% |
| December 2025 | $29.60 | +1.0% |
About the LRGG data
Daily bars. 626 sessions from May 15, 2024 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ALRGG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LQDH iShares Interest Rate Hedged Corporate Bond ETF
- LQTI FT Vest Investment Grade & Target Income ETF
- LRGC AB US Large Cap Strategic Equities ETF
- LRGF iShares U.S. Equity Factor ETF
- LSAF LeaderShares AlphaFactor US Core Equity ETF
- LSAT LeaderShares AlphaFactor Tactical Focused ETF
- LSCP Natixis Loomis Sayles Dynamic Core Plus ETF
- LSEQ Harbor Long-Short Equity ETF
Common questions
LRGG share price history
