NYSE Arca · LSCP · ETF
Natixis Loomis Sayles Dynamic Core Plus ETF (LSCP) ETF price history
Every NYSE Arca trading session of Natixis Loomis Sayles Dynamic Core Plus ETF from Jun 24, 2026 to Nov 11, 2026: 99 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LSCP adjusted close, 2026 to 2026
- $25.20
- All time high, 2026
- $25.20
- 52 week high, $23.78 low
- 99
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LSCP key facts
- Natixis Loomis Sayles Dynamic Core Plus ETF (LSCP) closed at $24.21 on Nov 11, 2026 on NYSE Arca.
- LSCP's all time high close is $25.20, set on Jun 29, 2026; its all time low close is $23.78 on Oct 5, 2026.
- LSCP's 52 week range is $23.78 to $25.20.
- LSCP's deepest drawdown was -5.6% from Jun 29, 2026 to Oct 5, 2026.
- DataCedar holds 99 daily sessions of LSCP history from Jun 24, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LSCP price chart, 2026 to 2026
LSCP returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | -2.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 24, 2026 | -3.7% |
LSCP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.20 on Jun 29, 2026
- All time low close
- $23.78 on Oct 5, 2026
- 52 week high
- $25.20 on Jun 29, 2026
- 52 week low
- $23.78 on Oct 5, 2026
- Deepest drawdown
- -5.6% from Jun 29, 2026 to Oct 5, 2026, not yet recovered
- Best single session
- +0.8% on Oct 22, 2026
- Worst single session
- -0.9% on Sep 23, 2026
- Volatility, 1 year annualised
- 4.2%
- Sessions closing higher, 1 year
- 43%
LSCP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 24, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.13 | $25.20 | $23.78 | $24.21 | n/a | 2.1M | 99 |
LSCP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.21 | -0.5% |
| October 2026 | $24.34 | +1.9% |
| September 2026 | $23.89 | -3.0% |
| August 2026 | $24.64 | -0.0% |
| July 2026 | $24.64 | -1.8% |
| June 2026 | $25.10 | n/a |
About the LSCP data
Daily bars. 99 sessions from Jun 24, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ALSCP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LRGF iShares U.S. Equity Factor ETF
- LRGG Nomura Focused Large Growth ETF
- LSAF LeaderShares AlphaFactor US Core Equity ETF
- LSAT LeaderShares AlphaFactor Tactical Focused ETF
- LSEQ Harbor Long-Short Equity ETF
- LSGR Natixis Loomis Sayles Focused Growth ETF
- LST Leuthold Select Industries ETF
- LSTB Natixis Loomis Sayles Total Return Bond ETF
Common questions
LSCP share price history
