NYSE Arca · LST · ETF
Leuthold Select Industries ETF (LST) ETF price history
Every NYSE Arca trading session of Leuthold Select Industries ETF from Jan 21, 2025 to Sep 28, 2026: 424 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LST adjusted close, 2025 to 2026
- $48.55
- All time high, 2026
- $51.35
- 52 week high, $37.66 low
- 424
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LST key facts
- Leuthold Select Industries ETF (LST) closed at $46.98 on Sep 28, 2026 on NYSE Arca.
- LST's all time high close is $48.55, set on Sep 3, 2026; its all time low close is $28.64 on Apr 8, 2025.
- LST's 52 week range is $37.66 to $51.35.
- LST returned +19.8% over the year to Sep 28, 2026.
- Since Jan 21, 2025 LST returned +35%, +19.7% a year compounded.
- LST's deepest drawdown was -19.5% from Feb 5, 2025 to Apr 8, 2025.
- DataCedar holds 424 daily sessions of LST history from Jan 21, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LST price chart, 2025 to 2026
LST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | +2.1% |
| 6 months | +18.7% |
| Year to date | +16.1% |
| 1 year | +19.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 21, 2025 | +35.3% |
| Compound annual growth, 1.7 years | +19.7% |
LST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.55 on Sep 3, 2026
- All time low close
- $28.64 on Apr 8, 2025
- 52 week high
- $51.35 on Aug 31, 2026
- 52 week low
- $37.66 on Nov 20, 2025
- Deepest drawdown
- -19.5% from Feb 5, 2025 to Apr 8, 2025, recovered Jun 24, 2025
- Best single session
- +8.3% on Apr 9, 2025
- Worst single session
- -5.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 15.3%
- Sessions closing higher, 1 year
- 52%
LST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 21, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.17 | $51.35 | $39.04 | $46.98 | +17.0% | 12M | 185 |
| 2025 | $34.82 | $40.95 | $28.64 | $40.15 | n/a | 1.6M | 239 |
LST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.98 | -2.2% |
| August 2026 | $48.06 | +4.2% |
| July 2026 | $46.13 | -1.3% |
| June 2026 | $46.73 | +0.5% |
| May 2026 | $46.52 | +5.1% |
| April 2026 | $44.26 | +9.4% |
| March 2026 | $40.45 | -6.7% |
| February 2026 | $43.34 | +4.2% |
| January 2026 | $41.58 | +3.6% |
| December 2025 | $40.15 | +1.0% |
| November 2025 | $39.74 | +2.0% |
| October 2025 | $38.96 | -1.0% |
About the LST data
Daily bars. 424 sessions from Jan 21, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LSAT LeaderShares AlphaFactor Tactical Focused ETF
- LSCP Natixis Loomis Sayles Dynamic Core Plus ETF
- LSEQ Harbor Long-Short Equity ETF
- LSGR Natixis Loomis Sayles Focused Growth ETF
- LSTB Natixis Loomis Sayles Total Return Bond ETF
- LSVD LSV Disciplined Value ETF
- LTAX Nomura Tax-Free USA ETF
- LTL ProShares Ultra Communication Services
Common questions
LST share price history
