NYSE Arca · LTL · ETF
ProShares Ultra Communication Services (LTL) ETF price history
Every NYSE Arca trading session of ProShares Ultra Communication Services from May 22, 2008 to Sep 28, 2026: 4,616 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LTL adjusted close, 2008 to 2026
- $29.31
- All time high, 2025
- $29.27
- 52 week high, $21.84 low
- 4,616
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
LTL key facts
- ProShares Ultra Communication Services (LTL) closed at $23.90 on Sep 28, 2026 on NYSE Arca.
- LTL's all time high close is $29.31, set on Sep 19, 2025; its all time low close is $1.75 on Nov 20, 2008.
- LTL's 52 week range is $21.84 to $29.27.
- LTL returned -17.1% over the year to Sep 28, 2026 and +110.0% over five years.
- Over ten years LTL returned +107%, +7.6% a year compounded.
- LTL's deepest drawdown was -80.2% from Jun 5, 2008 to Nov 20, 2008.
- DataCedar holds 4,616 daily sessions of LTL history from May 22, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LTL price chart, 2008 to 2026
LTL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | +6.9% |
| 6 months | +3.8% |
| Year to date | -16.1% |
| 1 year | -17.1% |
| 3 years | +127.4% |
| 5 years | +110.0% |
| 10 years | +107.1% |
| Since May 22, 2008 | +189.4% |
| Compound annual growth, 18.4 years | +6.0% |
LTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.31 on Sep 19, 2025
- All time low close
- $1.75 on Nov 20, 2008
- 52 week high
- $29.27 on Sep 29, 2025
- 52 week low
- $21.84 on Jun 17, 2026
- Deepest drawdown
- -80.2% from Jun 5, 2008 to Nov 20, 2008, recovered Oct 17, 2013
- Best single session
- +30.0% on Oct 13, 2008
- Worst single session
- -16.7% on Nov 20, 2008
- Volatility, 1 year annualised
- 32.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2008
- 2.9×
- Best calendar year
- 2024, +65%
- Worst calendar year
- 2022, -41%
LTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 22, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.79 | $29.25 | $21.84 | $23.90 | -15.5% | 1.4M | 185 |
| 2025 | $20.79 | $29.40 | $14.65 | $28.28 | +37.1% | 4.7M | 250 |
| 2024 | $12.25 | $23.23 | $12.20 | $20.63 | +65.1% | 3.1M | 252 |
| 2023 | $7.80 | $12.73 | $7.31 | $12.49 | +62.0% | 450.4K | 250 |
| 2022 | $13.05 | $13.25 | $6.14 | $7.71 | -41.1% | 2.7M | 251 |
| 2021 | $9.37 | $13.42 | $9.00 | $13.10 | +40.4% | 1.8M | 252 |
| 2020 | $9.65 | $10.67 | $5.08 | $9.33 | -3.3% | 761.6K | 253 |
| 2019 | $7.41 | $10.55 | $7.41 | $9.64 | +30.2% | 313.2K | 252 |
| 2018 | $9.63 | $11.35 | $6.69 | $7.41 | -23.4% | 839.2K | 251 |
| 2017 | $13.48 | $15.34 | $8.23 | $9.68 | -26.8% | 3.3M | 251 |
| 2016 | $9.09 | $14.12 | $6.67 | $13.23 | +45.6% | 3.4M | 252 |
| 2015 | $9.70 | $11.08 | $5.99 | $9.09 | -6.2% | 2.2M | 252 |
| 2014 | $9.77 | $11.03 | $8.58 | $9.68 | -0.9% | 2.2M | 252 |
| 2013 | $6.53 | $9.78 | $6.05 | $9.77 | +57.5% | 724.8K | 252 |
| 2012 | $4.74 | $7.20 | $4.50 | $6.20 | +34.8% | 1.3M | 250 |
| 2011 | $5.82 | $7.06 | $3.83 | $4.60 | -19.9% | 6.6M | 252 |
| 2010 | $4.19 | $5.76 | $2.85 | $5.75 | +40.3% | 12M | 252 |
| 2009 | $2.88 | $4.49 | $1.76 | $4.10 | +45.7% | 22.8M | 252 |
| 2008 | $8.25 | $8.85 | $1.70 | $2.81 | n/a | 9.1M | 155 |
LTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.90 | -1.3% |
| August 2026 | $24.22 | +5.4% |
| July 2026 | $22.98 | +0.7% |
| June 2026 | $22.81 | -14.0% |
| May 2026 | $26.53 | -2.1% |
| April 2026 | $27.09 | +9.9% |
| March 2026 | $24.66 | -12.0% |
| February 2026 | $28.02 | -3.7% |
| January 2026 | $29.11 | +2.9% |
| December 2025 | $28.28 | +4.5% |
| November 2025 | $27.06 | +0.1% |
| October 2025 | $27.03 | -6.7% |
About the LTL data
Daily bars. 4,616 sessions from May 22, 2008 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LST Leuthold Select Industries ETF
- LSTB Natixis Loomis Sayles Total Return Bond ETF
- LSVD LSV Disciplined Value ETF
- LTAX Nomura Tax-Free USA ETF
- LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
- LTTI FT Vest 20+ Year Treasury & Target Income ETF
- LUMA KraneShares Photonic and Optical ETF
- LVLN State Street SPDR S&P Leveraged Loan ETF
Common questions
LTL share price history
