NYSE Arca · MEDI · ETF
Harbor Health Care ETF (MEDI) ETF price history
Every NYSE Arca trading session of Harbor Health Care ETF from Nov 17, 2022 to Nov 11, 2026: 999 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEDI adjusted close, 2022 to 2026
- $36.26
- All time high, 2026
- $36.36
- 52 week high, $27.50 low
- 999
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MEDI key facts
- Harbor Health Care ETF (MEDI) closed at $36.26 on Nov 11, 2026 on NYSE Arca.
- MEDI's all time high close is $36.26, set on Nov 11, 2026; its all time low close is $19.10 on Jan 9, 2023.
- MEDI's 52 week range is $27.50 to $36.36.
- MEDI returned +18.1% over the year to Nov 11, 2026.
- Since Nov 17, 2022 MEDI returned +89%, +17.3% a year compounded.
- MEDI's deepest drawdown was -19.2% from Sep 19, 2024 to Apr 8, 2025.
- DataCedar holds 999 daily sessions of MEDI history from Nov 17, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MEDI price chart, 2022 to 2026
MEDI returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.7% |
| 3 months | +5.3% |
| 6 months | +22.2% |
| Year to date | +15.5% |
| 1 year | +18.1% |
| 3 years | +72.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2022 | +88.7% |
| Compound annual growth, 4.0 years | +17.3% |
MEDI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $36.26 on Nov 11, 2026
- All time low close
- $19.10 on Jan 9, 2023
- 52 week high
- $36.36 on Nov 5, 2026
- 52 week low
- $27.50 on Mar 30, 2026
- Deepest drawdown
- -19.2% from Sep 19, 2024 to Apr 8, 2025, recovered Sep 5, 2025
- Best single session
- +5.9% on Apr 9, 2025
- Worst single session
- -5.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 21.1%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +27%
- Worst calendar year
- 2024, +1%
MEDI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 17, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.50 | $36.36 | $27.50 | $36.26 | +15.3% | 1.6M | 217 |
| 2025 | $24.97 | $33.00 | $21.81 | $31.45 | +27.1% | 902.7K | 250 |
| 2024 | $24.58 | $28.18 | $24.19 | $24.75 | +0.6% | 798.4K | 252 |
| 2023 | $19.89 | $26.52 | $19.10 | $24.61 | +24.9% | 198.1K | 250 |
| 2022 | $19.22 | $20.47 | $19.21 | $19.71 | n/a | 105K | 30 |
MEDI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $36.26 | +3.0% |
| October 2026 | $35.20 | +7.5% |
| September 2026 | $32.74 | -4.4% |
| August 2026 | $34.24 | +5.9% |
| July 2026 | $32.32 | -4.5% |
| June 2026 | $33.84 | +9.4% |
| May 2026 | $30.93 | +3.7% |
| April 2026 | $29.83 | +1.8% |
| March 2026 | $29.32 | -7.7% |
| February 2026 | $31.75 | +1.5% |
| January 2026 | $31.29 | -0.5% |
| December 2025 | $31.45 | -3.7% |
About the MEDI data
Daily bars. 999 sessions from Nov 17, 2022 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AMEDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MDAA Myriad Dynamic Asset Allocation ETF
- MDY SPDR S&P Midcap 400 ETF Trust
- MDYG State Street SPDR S&P 400 Mid Cap Growth ETF
- MDYV State Street SPDR S&P 400 Mid Cap Value ETF
- MEM Matthews Emerging Markets Equity Active ETF
- MEME Roundhill Meme Stock ETF
- MEMX Matthews Emerging Markets ex China Active ETF
- METV Roundhill Metaverse ETF
Common questions
MEDI share price history
