NYSE Arca · METV · ETF
Roundhill Metaverse ETF (METV) ETF price history
Every NYSE Arca trading session of Roundhill Metaverse ETF from Jun 30, 2021 to Nov 12, 2026: 1,350 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
METV adjusted close, 2021 to 2026
- $21.75
- All time high, 2026
- $21.86
- 52 week high, $15.16 low
- 1,350
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
METV key facts
- Roundhill Metaverse ETF (METV) closed at $20.87 on Nov 12, 2026 on NYSE Arca.
- METV's all time high close is $21.75, set on Sep 22, 2026; its all time low close is $6.79 on Nov 9, 2022.
- METV's 52 week range is $15.16 to $21.86.
- METV returned +4.5% over the year to Nov 12, 2026 and +27.4% over five years.
- Since Jun 30, 2021 METV returned +39%, +6.3% a year compounded.
- METV's deepest drawdown was -59.6% from Nov 19, 2021 to Nov 9, 2022.
- DataCedar holds 1,350 daily sessions of METV history from Jun 30, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
METV price chart, 2021 to 2026
METV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | +9.2% |
| 6 months | +11.3% |
| Year to date | +10.3% |
| 1 year | +4.5% |
| 3 years | +103.1% |
| 5 years | +27.4% |
| 10 years | n/a |
| Since Jun 30, 2021 | +38.6% |
| Compound annual growth, 5.4 years | +6.3% |
METV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.75 on Sep 22, 2026
- All time low close
- $6.79 on Nov 9, 2022
- 52 week high
- $21.86 on Sep 21, 2026
- 52 week low
- $15.16 on Mar 30, 2026
- Deepest drawdown
- -59.6% from Nov 19, 2021 to Nov 9, 2022, recovered Jun 27, 2025
- Best single session
- +12.0% on Apr 9, 2025
- Worst single session
- -6.9% on Feb 3, 2022
- Volatility, 1 year annualised
- 24.8%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +61%
- Worst calendar year
- 2022, -53%
METV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 30, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.06 | $21.86 | $15.16 | $20.87 | +11.1% | 12.6M | 218 |
| 2025 | $14.47 | $21.37 | $11.41 | $18.78 | +30.8% | 36.5M | 250 |
| 2024 | $11.33 | $15.35 | $10.81 | $14.35 | +24.9% | 53.3M | 252 |
| 2023 | $7.26 | $11.64 | $7.09 | $11.49 | +60.6% | 76.5M | 250 |
| 2022 | $15.30 | $15.30 | $6.76 | $7.16 | -52.7% | 148.5M | 251 |
| 2021 | $15.02 | $17.04 | $13.69 | $15.12 | n/a | 167.2M | 129 |
METV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $20.87 | +5.0% |
| October 2026 | $19.87 | -5.0% |
| September 2026 | $20.91 | +3.0% |
| August 2026 | $20.30 | +11.2% |
| July 2026 | $18.26 | -1.0% |
| June 2026 | $18.45 | -4.6% |
| May 2026 | $19.33 | +6.9% |
| April 2026 | $18.08 | +13.5% |
| March 2026 | $15.93 | -4.2% |
| February 2026 | $16.63 | -8.2% |
| January 2026 | $18.12 | -3.5% |
| December 2025 | $18.78 | -2.5% |
About the METV data
Daily bars. 1,350 sessions from Jun 30, 2021 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AMETV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MEDI Harbor Health Care ETF
- MEM Matthews Emerging Markets Equity Active ETF
- MEME Roundhill Meme Stock ETF
- MEMX Matthews Emerging Markets ex China Active ETF
- MEXX Direxion Daily MSCI Mexico Bull 3X ETF
- MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
- MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
- MFIX Nomura Strategic Income ETF
Common questions
METV share price history
