NYSE Arca · MEXX · ETF
Direxion Daily MSCI Mexico Bull 3X ETF (MEXX) ETF price history
Every NYSE Arca trading session of Direxion Daily MSCI Mexico Bull 3X ETF from May 3, 2017 to Nov 11, 2026: 2,394 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEXX adjusted close, 2017 to 2026
- $68.10
- All time high, 2017
- $38.93
- 52 week high, $20.14 low
- 2,394
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MEXX key facts
- Direxion Daily MSCI Mexico Bull 3X ETF (MEXX) closed at $29.15 on Nov 11, 2026 on NYSE Arca.
- MEXX's all time high close is $68.10, set on Jul 26, 2017; its all time low close is $3.01 on Apr 3, 2020.
- MEXX's 52 week range is $20.14 to $38.93.
- MEXX returned +21.7% over the year to Nov 11, 2026 and +92.6% over five years.
- Since May 3, 2017 MEXX returned -41%, -5.3% a year compounded.
- MEXX's deepest drawdown was -95.6% from Jul 26, 2017 to Apr 3, 2020.
- DataCedar holds 2,394 daily sessions of MEXX history from May 3, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MEXX price chart, 2017 to 2026
MEXX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.6% |
| 3 months | +0.5% |
| 6 months | -14.3% |
| Year to date | +16.6% |
| 1 year | +21.7% |
| 3 years | +38.1% |
| 5 years | +92.6% |
| 10 years | n/a |
| Since May 3, 2017 | -40.5% |
| Compound annual growth, 9.5 years | -5.3% |
MEXX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $68.10 on Jul 26, 2017
- All time low close
- $3.01 on Apr 3, 2020
- 52 week high
- $38.93 on Feb 12, 2026
- 52 week low
- $20.14 on Nov 21, 2025
- Deepest drawdown
- -95.6% from Jul 26, 2017 to Apr 3, 2020, not yet recovered
- Best single session
- +24.6% on Mar 25, 2020
- Worst single session
- -42.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 64.5%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +181%
- Worst calendar year
- 2024, -73%
MEXX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 3, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.56 | $38.93 | $20.75 | $29.15 | +17.7% | 6.4M | 217 |
| 2025 | $8.88 | $27.09 | $8.20 | $24.77 | +181.5% | 24.4M | 250 |
| 2024 | $32.78 | $35.06 | $8.56 | $8.80 | -73.1% | 23.8M | 252 |
| 2023 | $15.86 | $34.34 | $15.15 | $32.75 | +115.6% | 2.8M | 250 |
| 2022 | $17.40 | $22.45 | $10.55 | $15.19 | -13.0% | 3.5M | 251 |
| 2021 | $11.69 | $18.43 | $8.98 | $17.45 | +52.8% | 9.7M | 250 |
| 2020 | $25.39 | $29.82 | $2.86 | $11.42 | -53.6% | 21.3M | 253 |
| 2019 | $20.38 | $29.34 | $15.10 | $24.63 | +21.4% | 4.9M | 252 |
| 2018 | $43.50 | $56.27 | $15.54 | $20.29 | -51.9% | 3.2M | 251 |
| 2017 | $49.83 | $68.24 | $38.76 | $42.23 | n/a | 111.8K | 168 |
MEXX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $29.15 | +12.8% |
| October 2026 | $25.84 | +13.2% |
| September 2026 | $22.83 | -22.1% |
| August 2026 | $29.29 | -1.1% |
| July 2026 | $29.63 | +4.2% |
| June 2026 | $28.43 | -10.2% |
| May 2026 | $31.67 | +6.7% |
| April 2026 | $29.69 | +3.1% |
| March 2026 | $28.79 | -23.7% |
| February 2026 | $37.72 | +22.1% |
| January 2026 | $30.90 | +24.7% |
| December 2025 | $24.77 | +8.9% |
About the MEXX data
Daily bars. 2,394 sessions from May 3, 2017 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AMEXX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MEM Matthews Emerging Markets Equity Active ETF
- MEME Roundhill Meme Stock ETF
- MEMX Matthews Emerging Markets ex China Active ETF
- METV Roundhill Metaverse ETF
- MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
- MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
- MFIX Nomura Strategic Income ETF
- MFSD MFS Active Short Duration Income ETF
Common questions
MEXX share price history
