NYSE Arca · MFSD · ETF
MFS Active Short Duration Income ETF (MFSD) ETF price history
Every NYSE Arca trading session of MFS Active Short Duration Income ETF from Sep 10, 2026 to Sep 28, 2026: 13 daily bars, adjusted for splits and dividends, with minute bars from Sep 10, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MFSD adjusted close, 2026 to 2026
- $24.89
- All time high, 2026
- $24.96
- 52 week high, $24.68 low
- 13
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MFSD key facts
- MFS Active Short Duration Income ETF (MFSD) closed at $24.69 on Sep 28, 2026 on NYSE Arca.
- MFSD's all time high close is $24.89, set on Sep 11, 2026; its all time low close is $24.69 on Sep 28, 2026.
- MFSD's 52 week range is $24.68 to $24.96.
- MFSD's deepest drawdown was -0.8% from Sep 14, 2026 to Sep 28, 2026.
- DataCedar holds 13 daily sessions of MFSD history from Sep 10, 2026 and minute bars from Sep 10, 2026, adjusted for splits and dividends, served by the API under a key.
MFSD price chart, 2026 to 2026
MFSD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2026 | -0.6% |
MFSD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.89 on Sep 11, 2026
- All time low close
- $24.69 on Sep 28, 2026
- 52 week high
- $24.96 on Sep 23, 2026
- 52 week low
- $24.68 on Sep 28, 2026
- Deepest drawdown
- -0.8% from Sep 14, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.2% on Sep 17, 2026
- Worst single session
- -0.4% on Sep 23, 2026
- Sessions closing higher, 1 year
- 33%
MFSD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 10, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.87 | $24.96 | $24.68 | $24.69 | n/a | 1.1M | 13 |
About the MFSD data
Daily bars. 13 sessions from Sep 10, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 10, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MFSD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- METV Roundhill Ball Metaverse ETF
- MEXX Direxion Daily MSCI Mexico Bull 3X ETF
- MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
- MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
- MFSX MFS Active Short Muni Bond ETF
- MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
- MGC Vanguard Morningstar Mega Cap ETF
- MGIN Man Active Global Infrastructure ETF
Common questions
MFSD share price history
