NYSE Arca · MGNR · ETF
American Beacon Select Funds American Beacon GLG Natural Resources ETF (MGNR) ETF price history
Every NYSE Arca trading session of American Beacon Select Funds American Beacon GLG Natural Resources ETF from Feb 6, 2024 to Sep 28, 2026: 663 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MGNR adjusted close, 2024 to 2026
- $56.29
- All time high, 2026
- $56.45
- 52 week high, $38.82 low
- 663
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MGNR key facts
- American Beacon Select Funds American Beacon GLG Natural Resources ETF (MGNR) closed at $49.95 on Sep 28, 2026 on NYSE Arca.
- MGNR's all time high close is $56.29, set on Jun 2, 2026; its all time low close is $23.37 on Feb 13, 2024.
- MGNR's 52 week range is $38.82 to $56.45.
- MGNR returned +26.8% over the year to Sep 28, 2026.
- Since Feb 6, 2024 MGNR returned +110%, +32.5% a year compounded.
- MGNR's deepest drawdown was -22.1% from Feb 10, 2025 to Apr 8, 2025.
- DataCedar holds 663 daily sessions of MGNR history from Feb 6, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MGNR price chart, 2024 to 2026
MGNR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | +3.6% |
| 6 months | -0.5% |
| Year to date | +12.7% |
| 1 year | +26.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2024 | +110.2% |
| Compound annual growth, 2.6 years | +32.5% |
MGNR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.29 on Jun 2, 2026
- All time low close
- $23.37 on Feb 13, 2024
- 52 week high
- $56.45 on Sep 9, 2026
- 52 week low
- $38.82 on Nov 4, 2025
- Deepest drawdown
- -22.1% from Feb 10, 2025 to Apr 8, 2025, recovered Jun 11, 2025
- Best single session
- +10.7% on Apr 9, 2025
- Worst single session
- -8.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 26.0%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2024
- 2.1×
- Best calendar year
- 2025, +51%
- Worst calendar year
- 2025, +51%
MGNR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 6, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.38 | $56.45 | $43.92 | $49.95 | +13.7% | 27.7M | 185 |
| 2025 | $29.62 | $44.86 | $24.40 | $43.92 | +50.6% | 9.9M | 250 |
| 2024 | $23.74 | $33.08 | $23.33 | $29.17 | n/a | 5.4M | 228 |
MGNR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.95 | -8.8% |
| August 2026 | $54.74 | +12.2% |
| July 2026 | $48.77 | +0.6% |
| June 2026 | $48.50 | -11.7% |
| May 2026 | $54.94 | +1.6% |
| April 2026 | $54.06 | +5.2% |
| March 2026 | $51.37 | -5.2% |
| February 2026 | $54.17 | +11.0% |
| January 2026 | $48.78 | +11.1% |
| December 2025 | $43.92 | +1.9% |
| November 2025 | $43.12 | +6.9% |
| October 2025 | $40.32 | +0.6% |
About the MGNR data
Daily bars. 663 sessions from Feb 6, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MGNR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MGC Vanguard Morningstar Mega Cap ETF
- MGIN Man Active Global Infrastructure ETF
- MGK Vanguard Morningstar Mega Cap Growth ETF
- MGMT Ballast Small/Mid Cap ETF
- MGOV First Trust Intermediate Government Opportunities ETF
- MGV Vanguard Morningstar Mega Cap Value ETF
- MHIG Milliman Healthcare Inflation Guard ETF
- MHIP Milliman Healthcare Inflation Plus ETF
Common questions
MGNR share price history
