What is the all time high of MHIG?

Milliman Healthcare Inflation Guard ETF (MHIG) closed at its highest ever adjusted price, $20.59, on Aug 25, 2026. Its lowest close was $19.66 on Jun 24, 2026.

How much has MHIG returned since Apr 21, 2026?

-0.1% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in MHIG history?

-3.1% from the Aug 25, 2026 peak to the Sep 10, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does MHIG historical data go?

The daily series starts on Apr 21, 2026 and runs to Sep 25, 2026: 110 trading sessions across 0.4 years. Minute bars start on Aug 18, 2026 and are captured forward, never backfilled.

Are MHIG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MHIG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 21, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · MHIG · ETF

Milliman Healthcare Inflation Guard ETF (MHIG) ETF price history

Every NYSE Arca trading session of Milliman Healthcare Inflation Guard ETF from Apr 21, 2026 to Sep 25, 2026: 110 daily bars, adjusted for splits and dividends, with minute bars from Aug 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MHIG data, free key Year by year table

MHIG adjusted close, 2026 to 2026

MHIGMilliman Healthcare Inflation Guard ETF

$20.11

$20.59
All time high, 2026: $20.59
52 week high, $19.64 low: 110
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

MHIG key facts

Milliman Healthcare Inflation Guard ETF (MHIG) closed at $20.11 on Sep 25, 2026 on NYSE Arca.
MHIG's all time high close is $20.59, set on Aug 25, 2026; its all time low close is $19.66 on Jun 24, 2026.
MHIG's 52 week range is $19.64 to $20.59.
MHIG's deepest drawdown was -3.1% from Aug 25, 2026 to Sep 10, 2026.
DataCedar holds 110 daily sessions of MHIG history from Apr 21, 2026 and minute bars from Aug 18, 2026, adjusted for splits and dividends, served by the API under a key.

MHIG price chart, 2026 to 2026

Adjusted daily close. 110 sampled points across the full history; the API serves every session.

MHIG returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-2.3%
3 months	+1.9%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 21, 2026	-0.1%

MHIG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $20.59 on Aug 25, 2026
All time low close: $19.66 on Jun 24, 2026
52 week high: $20.59 on Aug 25, 2026
52 week low: $19.64 on Jun 23, 2026
Deepest drawdown: -3.1% from Aug 25, 2026 to Sep 10, 2026, not yet recovered
Best single session: +1.6% on May 6, 2026
Worst single session: -1.3% on May 15, 2026
Volatility, 1 year annualised: 7.6%
Sessions closing higher, 1 year: 45%

MHIG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 21, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$20.28	$20.59	$19.64	$20.11	n/a	28K	110

MHIG monthly closes, last 12 months

Month	Month end close	Change
September 2026	$20.11	-0.8%
August 2026	$20.27	+2.7%
July 2026	$19.73	-0.2%
June 2026	$19.76	-1.6%
May 2026	$20.09	+1.0%
April 2026	$19.89	n/a

About the MHIG data

Daily bars. 110 sessions from Apr 21, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Aug 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MHIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

MGMT Ballast Small/Mid Cap ETF
MGNR American Beacon Select Funds American Beacon GLG Natural Resources ETF
MGOV First Trust Intermediate Government Opportunities ETF
MGV Vanguard Morningstar Mega Cap Value ETF
MHIP Milliman Healthcare Inflation Plus ETF
MHY Man Active High Yield ETF
MID American Century Mid Cap Growth Impact ETF
MIDE Xtrackers S&P MidCap 400 Scored & Screened ETF

Browse NYSE Arca

Historical data guides

Common questions

MHIG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market