NYSE Arca · MIDE · ETF
Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE) ETF price history
Every NYSE Arca trading session of Xtrackers S&P MidCap 400 Scored & Screened ETF from Feb 26, 2021 to Sep 28, 2026: 1,403 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIDE adjusted close, 2021 to 2026
- $39.31
- All time high, 2026
- $39.31
- 52 week high, $30.66 low
- 1,403
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MIDE key facts
- Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE) closed at $36.46 on Sep 28, 2026 on NYSE Arca.
- MIDE's all time high close is $39.31, set on Aug 14, 2026; its all time low close is $20.75 on Jun 16, 2022.
- MIDE's 52 week range is $30.66 to $39.31.
- MIDE returned +14.2% over the year to Sep 28, 2026 and +46.4% over five years.
- Since Feb 26, 2021 MIDE returned +59%, +8.6% a year compounded.
- MIDE's deepest drawdown was -24.6% from Nov 25, 2024 to Apr 8, 2025.
- DataCedar holds 1,403 daily sessions of MIDE history from Feb 26, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MIDE price chart, 2021 to 2026
MIDE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -4.0% |
| 6 months | +11.2% |
| Year to date | +9.7% |
| 1 year | +14.2% |
| 3 years | +50.9% |
| 5 years | +46.4% |
| 10 years | n/a |
| Since Feb 26, 2021 | +58.7% |
| Compound annual growth, 5.6 years | +8.6% |
MIDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.31 on Aug 14, 2026
- All time low close
- $20.75 on Jun 16, 2022
- 52 week high
- $39.31 on Aug 14, 2026
- 52 week low
- $30.66 on Nov 20, 2025
- Deepest drawdown
- -24.6% from Nov 25, 2024 to Apr 8, 2025, recovered Nov 26, 2025
- Best single session
- +9.1% on Apr 9, 2025
- Worst single session
- -6.7% on Apr 3, 2025
- Volatility, 1 year annualised
- 15.3%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2023, +15%
- Worst calendar year
- 2022, -12%
MIDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 26, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.29 | $39.31 | $32.52 | $36.46 | +10.9% | 85.4K | 185 |
| 2025 | $30.14 | $33.72 | $24.61 | $32.89 | +9.8% | 388K | 250 |
| 2024 | $26.75 | $32.65 | $25.94 | $29.95 | +11.2% | 504.3K | 252 |
| 2023 | $23.29 | $27.48 | $22.24 | $26.93 | +15.2% | 351.4K | 250 |
| 2022 | $26.43 | $26.75 | $20.68 | $23.38 | -11.6% | 322.7K | 251 |
| 2021 | $23.19 | $27.05 | $22.60 | $26.45 | n/a | 159.2K | 215 |
MIDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.46 | -3.7% |
| August 2026 | $37.87 | +0.0% |
| July 2026 | $37.85 | -1.4% |
| June 2026 | $38.40 | +3.3% |
| May 2026 | $37.18 | +3.4% |
| April 2026 | $35.97 | +7.5% |
| March 2026 | $33.46 | -5.4% |
| February 2026 | $35.36 | +3.3% |
| January 2026 | $34.24 | +4.1% |
| December 2025 | $32.89 | +0.3% |
| November 2025 | $32.79 | +3.1% |
| October 2025 | $31.80 | -0.2% |
About the MIDE data
Daily bars. 1,403 sessions from Feb 26, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MHIG Milliman Healthcare Inflation Guard ETF
- MHIP Milliman Healthcare Inflation Plus ETF
- MHY Man Active High Yield ETF
- MID American Century Mid Cap Growth Impact ETF
- MIDU Direxion Mid Cap Bull 3X ETF
- MIGO MIG Core ETF
- MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
- MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
Common questions
MIDE share price history
