NYSE Arca · MINO · ETF
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) ETF price history
Every NYSE Arca trading session of PIMCO Municipal Income Opportunities Active Exchange-Traded Fund from Sep 10, 2021 to Sep 28, 2026: 1,267 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MINO adjusted close, 2021 to 2026
- $45.66
- All time high, 2026
- $45.69
- 52 week high, $42.34 low
- 1,267
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MINO key facts
- PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) closed at $42.48 on Sep 28, 2026 on NYSE Arca.
- MINO's all time high close is $45.66, set on Jul 2, 2026; its all time low close is $36.02 on Oct 25, 2022.
- MINO's 52 week range is $42.34 to $45.69.
- MINO returned -2.9% over the year to Sep 28, 2026 and +1.0% over five years.
- Since Sep 10, 2021 MINO returned +0%, +0.1% a year compounded.
- MINO's deepest drawdown was -15.2% from Dec 17, 2021 to Oct 25, 2022.
- DataCedar holds 1,267 daily sessions of MINO history from Sep 10, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MINO price chart, 2021 to 2026
MINO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -6.8% |
| 6 months | -4.2% |
| Year to date | -4.4% |
| 1 year | -2.9% |
| 3 years | +10.8% |
| 5 years | +1.0% |
| 10 years | n/a |
| Since Sep 10, 2021 | +0.3% |
| Compound annual growth, 5.0 years | +0.1% |
MINO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.66 on Jul 2, 2026
- All time low close
- $36.02 on Oct 25, 2022
- 52 week high
- $45.69 on Jul 2, 2026
- 52 week low
- $42.34 on Sep 28, 2026
- Deepest drawdown
- -15.2% from Dec 17, 2021 to Oct 25, 2022, recovered Aug 2, 2024
- Best single session
- +1.9% on Nov 10, 2022
- Worst single session
- -2.4% on Apr 7, 2025
- Volatility, 1 year annualised
- 3.1%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2023, +8%
- Worst calendar year
- 2022, -10%
MINO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 10, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.44 | $45.69 | $42.34 | $42.48 | -4.4% | 23.4M | 185 |
| 2025 | $42.72 | $44.56 | $40.29 | $44.43 | +4.4% | 18M | 250 |
| 2024 | $41.35 | $48.18 | $40.61 | $42.55 | +3.1% | 9M | 252 |
| 2023 | $38.24 | $41.50 | $37.82 | $41.26 | +8.5% | 4.1M | 250 |
| 2022 | $42.50 | $42.51 | $35.99 | $38.04 | -10.4% | 4.6M | 251 |
| 2021 | $42.35 | $42.51 | $41.72 | $42.47 | n/a | 523.1K | 79 |
MINO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $42.48 | -4.4% |
| August 2026 | $44.44 | -0.5% |
| July 2026 | $44.68 | -2.0% |
| June 2026 | $45.61 | +0.8% |
| May 2026 | $45.25 | +0.5% |
| April 2026 | $45.01 | +1.0% |
| March 2026 | $44.58 | -1.8% |
| February 2026 | $45.41 | +1.5% |
| January 2026 | $44.74 | +0.7% |
| December 2025 | $44.43 | -0.1% |
| November 2025 | $44.49 | +0.1% |
| October 2025 | $44.42 | +1.3% |
About the MINO data
Daily bars. 1,267 sessions from Sep 10, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MINO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MID American Century Mid Cap Growth Impact ETF
- MIDE Xtrackers S&P MidCap 400 Scored & Screened ETF
- MIDU Direxion Mid Cap Bull 3X ETF
- MIGO MIG Core ETF
- MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
- MINV Matthews Asia Innovators Active ETF
- MINY YieldMax Strategic Metals & Mining Portfolio Option Income ETF
- MISL First Trust Indxx Aerospace & Defense ETF
Common questions
MINO share price history
