NYSE Arca · MINY · ETF
YieldMax Strategic Metals & Mining Portfolio Option Income ETF (MINY) ETF price history
Every NYSE Arca trading session of YieldMax Strategic Metals & Mining Portfolio Option Income ETF from Feb 27, 2026 to Sep 28, 2026: 147 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MINY adjusted close, 2026 to 2026
- $45.30
- All time high, 2026
- $45.85
- 52 week high, $34.11 low
- 147
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MINY key facts
- YieldMax Strategic Metals & Mining Portfolio Option Income ETF (MINY) closed at $35.56 on Sep 28, 2026 on NYSE Arca.
- MINY's all time high close is $45.30, set on Mar 2, 2026; its all time low close is $34.37 on Jul 29, 2026.
- MINY's 52 week range is $34.11 to $45.85.
- MINY's deepest drawdown was -24.1% from Mar 2, 2026 to Jul 29, 2026.
- DataCedar holds 147 daily sessions of MINY history from Feb 27, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MINY price chart, 2026 to 2026
MINY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -5.8% |
| 6 months | -8.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 27, 2026 | -20.7% |
MINY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.30 on Mar 2, 2026
- All time low close
- $34.37 on Jul 29, 2026
- 52 week high
- $45.85 on Mar 2, 2026
- 52 week low
- $34.11 on Jul 17, 2026
- Deepest drawdown
- -24.1% from Mar 2, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +5.1% on Jun 11, 2026
- Worst single session
- -7.2% on Jun 5, 2026
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 49%
MINY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 27, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.98 | $45.85 | $34.11 | $35.56 | n/a | 847.9K | 147 |
MINY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $35.56 | -9.1% |
| August 2026 | $39.12 | +11.4% |
| July 2026 | $35.10 | -6.6% |
| June 2026 | $37.58 | -10.8% |
| May 2026 | $42.13 | -0.2% |
| April 2026 | $42.21 | +5.9% |
| March 2026 | $39.86 | -11.1% |
| February 2026 | $44.86 | n/a |
About the MINY data
Daily bars. 147 sessions from Feb 27, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MINY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MIGO MIG Core ETF
- MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
- MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
- MINV Matthews Asia Innovators Active ETF
- MISL First Trust Indxx Aerospace & Defense ETF
- MIVL MFS Active International Value ETF
- MJ Amplify Alternative Harvest ETF
- MJSC MUFG Japan Small Cap Active ETF
Common questions
MINY share price history
