NYSE Arca · MJ · ETF
Amplify Alternative Harvest ETF (MJ) ETF price history
Every NYSE Arca trading session of Amplify Alternative Harvest ETF from Dec 3, 2015 to Sep 28, 2026: 2,719 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MJ adjusted close, 2015 to 2026
- $379.55
- All time high, 2018
- $45.82
- 52 week high, $21.05 low
- 2,719
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
MJ key facts
- Amplify Alternative Harvest ETF (MJ) closed at $27.18 on Sep 28, 2026 on NYSE Arca.
- MJ's all time high close is $379.55, set on Sep 20, 2018; its all time low close is $15.92 on Apr 8, 2025.
- MJ's 52 week range is $21.05 to $45.82.
- MJ returned -10.6% over the year to Sep 28, 2026 and -81.5% over five years.
- Over ten years MJ returned -90%, -20.3% a year compounded.
- MJ's deepest drawdown was -95.8% from Sep 20, 2018 to Apr 8, 2025.
- DataCedar holds 2,719 daily sessions of MJ history from Dec 3, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MJ price chart, 2015 to 2026
MJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +11.3% |
| 6 months | +21.9% |
| Year to date | -9.1% |
| 1 year | -10.6% |
| 3 years | -30.4% |
| 5 years | -81.5% |
| 10 years | -89.7% |
| Since Dec 3, 2015 | -87.7% |
| Compound annual growth, 10.8 years | -17.6% |
MJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $379.55 on Sep 20, 2018
- All time low close
- $15.92 on Apr 8, 2025
- 52 week high
- $45.82 on Dec 18, 2025
- 52 week low
- $21.05 on Mar 30, 2026
- Deepest drawdown
- -95.8% from Sep 20, 2018 to Apr 8, 2025, not yet recovered
- Best single session
- +42.8% on Dec 12, 2025
- Worst single session
- -24.6% on Feb 11, 2021
- Volatility, 1 year annualised
- 72.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2017, +37%
- Worst calendar year
- 2022, -60%
MJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 3, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.04 | $32.92 | $21.05 | $27.18 | -8.8% | 7.7M | 185 |
| 2025 | $26.94 | $45.82 | $15.80 | $29.79 | +13.1% | 20.7M | 250 |
| 2024 | $34.11 | $52.58 | $25.05 | $26.35 | -24.0% | 37M | 252 |
| 2023 | $44.98 | $50.17 | $27.85 | $34.65 | -21.5% | 40.9M | 250 |
| 2022 | $112.17 | $115.97 | $41.67 | $44.15 | -60.2% | 25.6M | 251 |
| 2021 | $143.03 | $341.09 | $108.27 | $110.87 | -21.7% | 35.5M | 252 |
| 2020 | $163.24 | $180.68 | $83.24 | $141.55 | -11.6% | 23M | 253 |
| 2019 | $222.19 | $352.50 | $146.27 | $160.06 | -28.5% | 15.2M | 252 |
| 2018 | $296.02 | $400.63 | $206.65 | $223.98 | -21.8% | 15M | 251 |
| 2017 | $210.98 | $301.03 | $210.98 | $286.35 | +37.5% | 325.9K | 251 |
| 2016 | $210.89 | $279.76 | $189.32 | $208.31 | -1.2% | 22.5K | 252 |
| 2015 | $220.28 | $221.05 | $210.89 | $210.89 | n/a | 599 | 20 |
MJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.18 | +3.1% |
| August 2026 | $26.35 | +14.8% |
| July 2026 | $22.95 | -10.9% |
| June 2026 | $25.75 | -3.1% |
| May 2026 | $26.57 | -3.7% |
| April 2026 | $27.60 | +19.9% |
| March 2026 | $23.02 | -11.3% |
| February 2026 | $25.96 | -0.4% |
| January 2026 | $26.07 | -12.5% |
| December 2025 | $29.79 | +20.4% |
| November 2025 | $24.75 | -22.1% |
| October 2025 | $31.77 | -13.3% |
About the MJ data
Daily bars. 2,719 sessions from Dec 3, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MINV Matthews Asia Innovators Active ETF
- MINY YieldMax Strategic Metals & Mining Portfolio Option Income ETF
- MISL First Trust Indxx Aerospace & Defense ETF
- MIVL MFS Active International Value ETF
- MJSC MUFG Japan Small Cap Active ETF
- MKOR Matthews Korea Active ETF
- MKTN Federated Hermes MDT Market Neutral ETF
- MLDR Global X Intermediate-Term Treasury Ladder ETF
Common questions
MJ share price history
