NYSE Arca · MKTN · ETF
Federated Hermes MDT Market Neutral ETF (MKTN) ETF price history
Every NYSE Arca trading session of Federated Hermes MDT Market Neutral ETF from Sep 25, 2025 to Sep 28, 2026: 253 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MKTN adjusted close, 2025 to 2026
- $27.99
- All time high, 2026
- $28.06
- 52 week high, $24.02 low
- 253
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MKTN key facts
- Federated Hermes MDT Market Neutral ETF (MKTN) closed at $27.99 on Sep 28, 2026 on NYSE Arca.
- MKTN's all time high close is $27.99, set on Sep 28, 2026; its all time low close is $24.11 on Oct 7, 2025.
- MKTN's 52 week range is $24.02 to $28.06.
- MKTN returned +13.0% over the year to Sep 28, 2026.
- Since Sep 25, 2025 MKTN returned +13%, +12.9% a year compounded.
- MKTN's deepest drawdown was -4.1% from Apr 1, 2026 to Apr 21, 2026.
- DataCedar holds 253 daily sessions of MKTN history from Sep 25, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MKTN price chart, 2025 to 2026
MKTN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +7.8% |
| 6 months | +8.1% |
| Year to date | +9.1% |
| 1 year | +13.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 25, 2025 | +13.0% |
| Compound annual growth, 1.0 years | +12.9% |
MKTN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.99 on Sep 28, 2026
- All time low close
- $24.11 on Oct 7, 2025
- 52 week high
- $28.06 on Sep 28, 2026
- 52 week low
- $24.02 on Oct 8, 2025
- Deepest drawdown
- -4.1% from Apr 1, 2026 to Apr 21, 2026, recovered Jul 6, 2026
- Best single session
- +1.3% on Apr 22, 2026
- Worst single session
- -1.7% on Aug 20, 2026
- Volatility, 1 year annualised
- 6.8%
- Sessions closing higher, 1 year
- 56%
MKTN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 25, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.71 | $28.06 | $24.87 | $27.99 | +9.1% | 5.7M | 185 |
| 2025 | $24.85 | $25.81 | $24.02 | $25.65 | n/a | 1.2M | 68 |
MKTN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.99 | +1.5% |
| August 2026 | $27.57 | +1.0% |
| July 2026 | $27.31 | +5.2% |
| June 2026 | $25.97 | +0.2% |
| May 2026 | $25.91 | +1.6% |
| April 2026 | $25.51 | -1.7% |
| March 2026 | $25.96 | +0.5% |
| February 2026 | $25.83 | +1.2% |
| January 2026 | $25.52 | -0.5% |
| December 2025 | $25.65 | +2.5% |
| November 2025 | $25.02 | +0.3% |
| October 2025 | $24.94 | +0.6% |
About the MKTN data
Daily bars. 253 sessions from Sep 25, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MKTN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
MKTN share price history
