NYSE Arca · MLDR · ETF
Global X Intermediate-Term Treasury Ladder ETF (MLDR) ETF price history
Every NYSE Arca trading session of Global X Intermediate-Term Treasury Ladder ETF from Sep 10, 2024 to Sep 25, 2026: 513 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLDR adjusted close, 2024 to 2026
- $49.48
- All time high, 2026
- $49.48
- 52 week high, $46.76 low
- 513
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MLDR key facts
- Global X Intermediate-Term Treasury Ladder ETF (MLDR) closed at $46.90 on Sep 25, 2026 on NYSE Arca.
- MLDR's all time high close is $49.48, set on Feb 27, 2026; its all time low close is $45.26 on Dec 19, 2024.
- MLDR's 52 week range is $46.76 to $49.48.
- MLDR returned -2.4% over the year to Sep 25, 2026.
- Since Sep 10, 2024 MLDR returned -0%, -0.2% a year compounded.
- MLDR's deepest drawdown was -5.5% from Feb 27, 2026 to Sep 24, 2026.
- DataCedar holds 513 daily sessions of MLDR history from Sep 10, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MLDR price chart, 2024 to 2026
MLDR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -3.5% |
| 6 months | -3.2% |
| Year to date | -3.8% |
| 1 year | -2.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2024 | -0.4% |
| Compound annual growth, 2.0 years | -0.2% |
MLDR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.48 on Feb 27, 2026
- All time low close
- $45.26 on Dec 19, 2024
- 52 week high
- $49.48 on Feb 27, 2026
- 52 week low
- $46.76 on Sep 24, 2026
- Deepest drawdown
- -5.5% from Feb 27, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +1.1% on Apr 4, 2025
- Worst single session
- -0.9% on Apr 7, 2025
- Volatility, 1 year annualised
- 3.7%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
MLDR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 10, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.66 | $49.48 | $46.76 | $46.90 | -3.6% | 63.9K | 184 |
| 2025 | $45.44 | $49.06 | $45.44 | $48.66 | +7.1% | 52.3K | 250 |
| 2024 | $46.95 | $47.11 | $45.26 | $45.44 | n/a | 8.9K | 79 |
MLDR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.90 | -1.9% |
| August 2026 | $47.83 | -0.2% |
| July 2026 | $47.94 | -1.2% |
| June 2026 | $48.53 | +0.2% |
| May 2026 | $48.44 | -0.1% |
| April 2026 | $48.51 | -0.2% |
| March 2026 | $48.58 | -1.8% |
| February 2026 | $49.48 | +1.7% |
| January 2026 | $48.66 | -0.0% |
| December 2025 | $48.66 | -0.3% |
| November 2025 | $48.82 | +0.8% |
| October 2025 | $48.41 | +0.6% |
About the MLDR data
Daily bars. 513 sessions from Sep 10, 2024 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MLDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
MLDR share price history
