NYSE Arca · MLPR · ETF
Ubs AG (MLPR) ETF price history
Every NYSE Arca trading session of Ubs AG from Jun 3, 2020 to Sep 28, 2026: 1,588 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLPR adjusted close, 2020 to 2026
- $79.90
- All time high, 2026
- $80.16
- 52 week high, $45.89 low
- 1,588
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
MLPR key facts
- Ubs AG (MLPR) closed at $71.72 on Sep 28, 2026 on NYSE Arca.
- MLPR's all time high close is $79.90, set on Sep 9, 2026; its all time low close is $7.96 on Sep 25, 2020.
- MLPR's 52 week range is $45.89 to $80.16.
- MLPR returned +35.8% over the year to Sep 28, 2026 and +276.4% over five years.
- Since Jun 3, 2020 MLPR returned +439%, +30.6% a year compounded.
- MLPR's deepest drawdown was -49.0% from Jun 8, 2020 to Sep 25, 2020.
- DataCedar holds 1,588 daily sessions of MLPR history from Jun 3, 2020 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
MLPR price chart, 2020 to 2026
MLPR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | +6.6% |
| 6 months | +3.5% |
| Year to date | +32.0% |
| 1 year | +35.8% |
| 3 years | +101.5% |
| 5 years | +276.4% |
| 10 years | n/a |
| Since Jun 3, 2020 | +439.0% |
| Compound annual growth, 6.3 years | +30.6% |
MLPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $79.90 on Sep 9, 2026
- All time low close
- $7.96 on Sep 25, 2020
- 52 week high
- $80.16 on Sep 14, 2026
- 52 week low
- $45.89 on Oct 9, 2025
- Deepest drawdown
- -49.0% from Jun 8, 2020 to Sep 25, 2020, recovered Mar 2, 2021
- Best single session
- +12.7% on Nov 9, 2020
- Worst single session
- -14.7% on Jun 11, 2020
- Volatility, 1 year annualised
- 22.2%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2020
- 5.4×
- Best calendar year
- 2021, +57%
- Worst calendar year
- 2025, +10%
MLPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 3, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $54.76 | $80.16 | $53.27 | $71.72 | +32.4% | 125.5K | 185 |
| 2025 | $50.35 | $62.32 | $43.08 | $54.15 | +9.8% | 271.9K | 250 |
| 2024 | $37.45 | $54.96 | $36.95 | $49.31 | +31.6% | 316.5K | 252 |
| 2023 | $27.63 | $39.41 | $26.66 | $37.47 | +35.9% | 481.6K | 250 |
| 2022 | $19.63 | $30.38 | $19.63 | $27.58 | +45.6% | 194.6K | 251 |
| 2021 | $12.11 | $22.60 | $11.86 | $18.94 | +57.3% | 424.9K | 252 |
| 2020 | $12.96 | $15.61 | $7.78 | $12.04 | n/a | 639.4K | 148 |
MLPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $71.72 | -9.2% |
| August 2026 | $79.03 | +4.6% |
| July 2026 | $75.54 | +11.0% |
| June 2026 | $68.06 | -0.4% |
| May 2026 | $68.32 | -4.4% |
| April 2026 | $71.43 | +6.1% |
| March 2026 | $67.31 | +1.3% |
| February 2026 | $66.43 | +10.0% |
| January 2026 | $60.38 | +11.5% |
| December 2025 | $54.15 | -2.4% |
| November 2025 | $55.48 | +8.6% |
| October 2025 | $51.08 | -0.9% |
About the MLPR data
Daily bars. 1,588 sessions from Jun 3, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MLPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MLDR Global X Intermediate-Term Treasury Ladder ETF
- MLPA Global X MLP ETF
- MLPB Ubs AG
- MLPD Global X MLP & Energy Infrastructure Covered Call ETF
- MLPX Global X MLP & Energy Infrastructure ETF
- MMCA NYLIM MacKay California Muni Intermediate ETF
- MMIN NYLIM MacKay Muni Insured ETF
- MMIT NYLIM MacKay Muni Intermediate ETF
Common questions
MLPR share price history
