NYSE Arca · MMCA · ETF
NYLIM MacKay California Muni Intermediate ETF (MMCA) ETF price history
Every NYSE Arca trading session of NYLIM MacKay California Muni Intermediate ETF from Dec 21, 2021 to Nov 12, 2026: 1,229 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMCA adjusted close, 2021 to 2026
- $21.96
- All time high, 2026
- $21.98
- 52 week high, $20.31 low
- 1,229
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MMCA key facts
- NYLIM MacKay California Muni Intermediate ETF (MMCA) closed at $21.21 on Nov 12, 2026 on NYSE Arca.
- MMCA's all time high close is $21.96, set on Feb 27, 2026; its all time low close is $18.07 on Oct 27, 2022.
- MMCA's 52 week range is $20.31 to $21.98.
- MMCA returned -0.8% over the year to Nov 12, 2026.
- Since Dec 21, 2021 MMCA returned -1%, -0.3% a year compounded.
- MMCA's deepest drawdown was -16.0% from Dec 22, 2021 to Oct 27, 2022.
- DataCedar holds 1,229 daily sessions of MMCA history from Dec 21, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MMCA price chart, 2021 to 2026
MMCA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | -1.5% |
| 6 months | -1.7% |
| Year to date | -1.2% |
| 1 year | -0.8% |
| 3 years | +11.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 21, 2021 | -1.3% |
| Compound annual growth, 4.9 years | -0.3% |
MMCA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.96 on Feb 27, 2026
- All time low close
- $18.07 on Oct 27, 2022
- 52 week high
- $21.98 on Feb 27, 2026
- 52 week low
- $20.31 on Sep 29, 2026
- Deepest drawdown
- -16.0% from Dec 22, 2021 to Oct 27, 2022, recovered Jan 5, 2026
- Best single session
- +1.0% on May 25, 2022
- Worst single session
- -2.3% on Jun 13, 2022
- Volatility, 1 year annualised
- 3.5%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2022, -12%
MMCA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 21, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.49 | $21.98 | $20.31 | $21.21 | -1.3% | 7.6M | 218 |
| 2025 | $20.35 | $22.20 | $19.76 | $21.48 | +5.8% | 2.9M | 250 |
| 2024 | $19.98 | $20.60 | $19.75 | $20.31 | +1.7% | 991.7K | 252 |
| 2023 | $18.90 | $19.99 | $18.64 | $19.97 | +5.8% | 2.1M | 250 |
| 2022 | $21.48 | $21.48 | $18.04 | $18.88 | -12.2% | 951.1K | 251 |
| 2021 | $21.52 | $21.52 | $21.48 | $21.49 | n/a | 2M | 8 |
MMCA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.21 | +0.4% |
| October 2026 | $21.13 | +3.2% |
| September 2026 | $20.48 | -4.0% |
| August 2026 | $21.32 | -0.1% |
| July 2026 | $21.33 | -2.1% |
| June 2026 | $21.79 | +0.6% |
| May 2026 | $21.65 | +0.3% |
| April 2026 | $21.58 | +0.9% |
| March 2026 | $21.39 | -2.6% |
| February 2026 | $21.96 | +1.3% |
| January 2026 | $21.67 | +0.9% |
| December 2025 | $21.48 | +0.2% |
About the MMCA data
Daily bars. 1,229 sessions from Dec 21, 2021 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AMMCA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
MMCA share price history
