NYSE Arca · MID · ETF
American Century Mid Cap Growth Impact ETF (MID) ETF price history
Every NYSE Arca trading session of American Century Mid Cap Growth Impact ETF from Jul 27, 2020 to Sep 28, 2026: 1,551 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MID adjusted close, 2020 to 2026
- $70.93
- All time high, 2026
- $71.13
- 52 week high, $59.43 low
- 1,551
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
MID key facts
- American Century Mid Cap Growth Impact ETF (MID) closed at $69.41 on Sep 28, 2026 on NYSE Arca.
- MID's all time high close is $70.93, set on Aug 14, 2026; its all time low close is $37.27 on Jun 16, 2022.
- MID's 52 week range is $59.43 to $71.13.
- MID returned +4.5% over the year to Sep 28, 2026 and +22.0% over five years.
- Since Jul 27, 2020 MID returned +72%, +9.2% a year compounded.
- MID's deepest drawdown was -40.2% from Nov 16, 2021 to Jun 16, 2022.
- DataCedar holds 1,551 daily sessions of MID history from Jul 27, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MID price chart, 2020 to 2026
MID returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | +2.9% |
| 6 months | +16.1% |
| Year to date | +5.3% |
| 1 year | +4.5% |
| 3 years | +55.8% |
| 5 years | +22.0% |
| 10 years | n/a |
| Since Jul 27, 2020 | +71.7% |
| Compound annual growth, 6.2 years | +9.2% |
MID records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.93 on Aug 14, 2026
- All time low close
- $37.27 on Jun 16, 2022
- 52 week high
- $71.13 on Aug 14, 2026
- 52 week low
- $59.43 on Mar 30, 2026
- Deepest drawdown
- -40.2% from Nov 16, 2021 to Jun 16, 2022, recovered Oct 14, 2024
- Best single session
- +10.5% on Apr 9, 2025
- Worst single session
- -6.9% on Apr 3, 2025
- Volatility, 1 year annualised
- 17.6%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +22%
- Worst calendar year
- 2022, -27%
MID price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 27, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $65.26 | $71.13 | $59.43 | $69.41 | +6.6% | 702.8K | 185 |
| 2025 | $60.67 | $69.28 | $47.39 | $65.13 | +8.2% | 928.7K | 250 |
| 2024 | $49.67 | $65.37 | $47.88 | $60.18 | +19.4% | 1.2M | 252 |
| 2023 | $40.61 | $51.63 | $40.42 | $50.40 | +22.2% | 948K | 250 |
| 2022 | $56.22 | $56.42 | $37.18 | $41.25 | -27.4% | 1.2M | 251 |
| 2021 | $50.70 | $62.40 | $46.38 | $56.84 | +10.4% | 655.2K | 252 |
| 2020 | $40.14 | $52.78 | $39.78 | $51.49 | n/a | 105.5K | 111 |
MID monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $69.41 | -0.5% |
| August 2026 | $69.73 | +4.4% |
| July 2026 | $66.76 | -2.9% |
| June 2026 | $68.75 | +1.6% |
| May 2026 | $67.65 | +2.7% |
| April 2026 | $65.87 | +7.8% |
| March 2026 | $61.08 | -7.0% |
| February 2026 | $65.65 | -0.1% |
| January 2026 | $65.74 | +0.9% |
| December 2025 | $65.13 | -2.2% |
| November 2025 | $66.61 | -0.9% |
| October 2025 | $67.25 | +1.4% |
About the MID data
Daily bars. 1,551 sessions from Jul 27, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MID/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MGV Vanguard Morningstar Mega Cap Value ETF
- MHIG Milliman Healthcare Inflation Guard ETF
- MHIP Milliman Healthcare Inflation Plus ETF
- MHY Man Active High Yield ETF
- MIDE Xtrackers S&P MidCap 400 Scored & Screened ETF
- MIDU Direxion Mid Cap Bull 3X ETF
- MIGO MIG Core ETF
- MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
Common questions
MID share price history
