NYSE Arca · MSSE · ETF
Morgan Stanley Ethereum Trust (MSSE) ETF price history
Every NYSE Arca trading session of Morgan Stanley Ethereum Trust from Jul 28, 2026 to Nov 12, 2026: 77 daily bars, adjusted for splits and dividends, with minute bars from Jul 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSSE adjusted close, 2026 to 2026
- $29.69
- All time high, 2026
- $29.77
- 52 week high, $19.82 low
- 77
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MSSE key facts
- Morgan Stanley Ethereum Trust (MSSE) closed at $21.69 on Nov 12, 2026 on NYSE Arca.
- MSSE's all time high close is $29.69, set on Sep 21, 2026; its all time low close is $20.08 on Jul 31, 2026.
- MSSE's 52 week range is $19.82 to $29.77.
- MSSE's deepest drawdown was -26.9% from Sep 21, 2026 to Nov 12, 2026.
- DataCedar holds 77 daily sessions of MSSE history from Jul 28, 2026 and minute bars from Jul 28, 2026, adjusted for splits and dividends, served by the API under a key.
MSSE price chart, 2026 to 2026
MSSE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | +7.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2026 | +4.9% |
MSSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.69 on Sep 21, 2026
- All time low close
- $20.08 on Jul 31, 2026
- 52 week high
- $29.77 on Oct 2, 2026
- 52 week low
- $19.82 on Aug 3, 2026
- Deepest drawdown
- -26.9% from Sep 21, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +10.4% on Aug 20, 2026
- Worst single session
- -7.2% on Nov 5, 2026
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 51%
MSSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.18 | $29.77 | $19.82 | $21.69 | n/a | 2.2M | 77 |
MSSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.69 | -9.7% |
| October 2026 | $24.02 | -16.3% |
| September 2026 | $28.71 | +7.7% |
| August 2026 | $26.66 | +32.8% |
| July 2026 | $20.08 | n/a |
About the MSSE data
Daily bars. 77 sessions from Jul 28, 2026 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 28, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AMSSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MSML iShares MSCI USA Small-Cap ETF
- MSOL Morgan Stanley Solana Trust
- MSOS AdvisorShares Pure US Cannabis ETF
- MSOX AdvisorShares MSOS Daily Leveraged ETF
- MSSM Morgan Stanley Pathway Small-Mid Cap Equity ETF
- MSTI Madison Short Term Strategic Income ETF
- MSTY YieldMax MSTR Option Income Strategy ETF
- MTAW Meta AI Lab Ecosystem ETF
Common questions
MSSE share price history
