NYSE Arca · MSOL · ETF
Morgan Stanley Solana Trust (MSOL) ETF price history
Every NYSE Arca trading session of Morgan Stanley Solana Trust from Jul 28, 2026 to Nov 11, 2026: 77 daily bars, adjusted for splits and dividends, with minute bars from Jul 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSOL adjusted close, 2026 to 2026
- $33.04
- All time high, 2026
- $33.95
- 52 week high, $19.44 low
- 77
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MSOL key facts
- Morgan Stanley Solana Trust (MSOL) closed at $23.09 on Nov 11, 2026 on NYSE Arca.
- MSOL's all time high close is $33.04, set on Sep 25, 2026; its all time low close is $19.55 on Jul 29, 2026.
- MSOL's 52 week range is $19.44 to $33.95.
- MSOL's deepest drawdown was -31.5% from Sep 25, 2026 to Nov 10, 2026.
- DataCedar holds 77 daily sessions of MSOL history from Jul 28, 2026 and minute bars from Jul 28, 2026, adjusted for splits and dividends, served by the API under a key.
MSOL price chart, 2026 to 2026
MSOL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.5% |
| 3 months | +13.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2026 | +15.7% |
MSOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.04 on Sep 25, 2026
- All time low close
- $19.55 on Jul 29, 2026
- 52 week high
- $33.95 on Sep 30, 2026
- 52 week low
- $19.44 on Aug 3, 2026
- Deepest drawdown
- -31.5% from Sep 25, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +13.0% on Sep 18, 2026
- Worst single session
- -5.5% on Oct 8, 2026
- Volatility, 1 year annualised
- 54.9%
- Sessions closing higher, 1 year
- 54%
MSOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 28, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.51 | $33.95 | $19.44 | $23.09 | n/a | 3.3M | 77 |
MSOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.09 | -9.8% |
| October 2026 | $25.59 | -19.4% |
| September 2026 | $31.75 | +13.5% |
| August 2026 | $27.97 | +42.4% |
| July 2026 | $19.64 | n/a |
About the MSOL data
Daily bars. 77 sessions from Jul 28, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 28, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AMSOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MSBT Morgan Stanley Bitcoin Trust
- MSFO YieldMax MSFT Option Income Strategy ETF
- MSLC Morgan Stanley Pathway Large Cap Equity ETF
- MSML iShares MSCI USA Small-Cap ETF
- MSOS AdvisorShares Pure US Cannabis ETF
- MSOX AdvisorShares MSOS Daily Leveraged ETF
- MSSE Morgan Stanley Ethereum Trust
- MSSM Morgan Stanley Pathway Small-Mid Cap Equity ETF
Common questions
MSOL share price history
