NYSE Arca · MSFO · ETF
YieldMax MSFT Option Income Strategy ETF (MSFO) ETF price history
Every NYSE Arca trading session of YieldMax MSFT Option Income Strategy ETF from Aug 25, 2023 to Sep 29, 2026: 776 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSFO adjusted close, 2023 to 2026
- $13.95
- All time high, 2025
- $14.12
- 52 week high, $9.72 low
- 776
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MSFO key facts
- YieldMax MSFT Option Income Strategy ETF (MSFO) closed at $12.17 on Sep 29, 2026 on NYSE Arca.
- MSFO's all time high close is $13.95, set on Oct 28, 2025; its all time low close is $8.23 on Sep 26, 2023.
- MSFO's 52 week range is $9.72 to $14.12.
- MSFO returned -8.3% over the year to Sep 29, 2026.
- Since Aug 25, 2023 MSFO returned +44%, +12.5% a year compounded.
- MSFO's deepest drawdown was -29.6% from Oct 29, 2025 to Jun 25, 2026.
- DataCedar holds 776 daily sessions of MSFO history from Aug 25, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSFO price chart, 2023 to 2026
MSFO returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +19.3% |
| 6 months | +23.4% |
| Year to date | -5.2% |
| 1 year | -8.3% |
| 3 years | +45.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 25, 2023 | +44.0% |
| Compound annual growth, 3.1 years | +12.5% |
MSFO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.95 on Oct 28, 2025
- All time low close
- $8.23 on Sep 26, 2023
- 52 week high
- $14.12 on Oct 28, 2025
- 52 week low
- $9.72 on Jun 25, 2026
- Deepest drawdown
- -29.6% from Oct 29, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +13.6% on Jul 30, 2026
- Worst single session
- -8.3% on Jan 29, 2026
- Volatility, 1 year annualised
- 28.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2024, +10%
MSFO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 25, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.79 | $12.87 | $9.72 | $12.17 | -4.8% | 21.1M | 186 |
| 2025 | $11.12 | $14.12 | $9.40 | $12.78 | +15.7% | 18.9M | 250 |
| 2024 | $10.00 | $12.02 | $9.77 | $11.04 | +10.4% | 15.3M | 252 |
| 2023 | $8.43 | $10.03 | $8.18 | $10.01 | n/a | 2.5M | 88 |
MSFO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.17 | -1.3% |
| August 2026 | $12.33 | +3.5% |
| July 2026 | $11.91 | +15.7% |
| June 2026 | $10.29 | -15.3% |
| May 2026 | $12.15 | +7.6% |
| April 2026 | $11.29 | +10.6% |
| March 2026 | $10.21 | -5.1% |
| February 2026 | $10.76 | -6.6% |
| January 2026 | $11.52 | -9.8% |
| December 2025 | $12.78 | -0.9% |
| November 2025 | $12.89 | -4.4% |
| October 2025 | $13.49 | +1.2% |
About the MSFO data
Daily bars. 776 sessions from Aug 25, 2023 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSFO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MRNX Defiance Daily Target 2X Long MRNA ETF
- MRNY YieldMax MRNA Option Income Strategy ETF
- MRSK Toews Agility Shares Managed Risk ETF
- MSBT Morgan Stanley Bitcoin Trust
- MSLC Morgan Stanley Pathway Large Cap Equity ETF
- MSOL Morgan Stanley Solana Trust
- MSOS AdvisorShares Pure US Cannabis ETF
- MSOX AdvisorShares MSOS Daily Leveraged ETF
Common questions
MSFO share price history
