NYSE Arca · MRNY · ETF
YieldMax MRNA Option Income Strategy ETF (MRNY) ETF price history
Every NYSE Arca trading session of YieldMax MRNA Option Income Strategy ETF from Oct 24, 2023 to Nov 12, 2026: 761 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MRNY adjusted close, 2023 to 2026
- $46.80
- All time high, 2026
- $48.42
- 52 week high, $7.87 low
- 761
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MRNY key facts
- YieldMax MRNA Option Income Strategy ETF (MRNY) closed at $40.14 on Nov 12, 2026 on NYSE Arca.
- MRNY's all time high close is $46.80, set on Nov 9, 2026; its all time low close is $8.12 on Sep 12, 2025.
- MRNY's 52 week range is $7.87 to $48.42.
- MRNY returned +349.4% over the year to Nov 12, 2026.
- Since Oct 24, 2023 MRNY returned +36%, +10.5% a year compounded.
- MRNY's deepest drawdown was -81.5% from May 24, 2024 to Sep 12, 2025.
- DataCedar holds 761 daily sessions of MRNY history from Oct 24, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MRNY price chart, 2023 to 2026
MRNY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +156.6% |
| 6 months | +172.9% |
| Year to date | +321.1% |
| 1 year | +349.4% |
| 3 years | +51.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 24, 2023 | +35.7% |
| Compound annual growth, 3.1 years | +10.5% |
MRNY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.80 on Nov 9, 2026
- All time low close
- $8.12 on Sep 12, 2025
- 52 week high
- $48.42 on Nov 9, 2026
- 52 week low
- $7.87 on Nov 21, 2025
- Deepest drawdown
- -81.5% from May 24, 2024 to Sep 12, 2025, recovered Oct 20, 2026
- Best single session
- +169.2% on Aug 19, 2026
- Worst single session
- -23.4% on Aug 20, 2026
- Volatility, 1 year annualised
- 118.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, -36%
- Worst calendar year
- 2024, -59%
MRNY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 24, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.39 | $48.42 | $9.39 | $40.14 | +333.5% | 57.7M | 218 |
| 2025 | $14.61 | $16.28 | $7.87 | $9.26 | -35.7% | 49M | 249 |
| 2024 | $35.40 | $44.58 | $12.65 | $14.40 | -59.3% | 4.3M | 252 |
| 2023 | $29.93 | $35.60 | $24.67 | $35.39 | n/a | 43K | 42 |
MRNY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $40.14 | +0.1% |
| October 2026 | $40.10 | +3.7% |
| September 2026 | $38.67 | +18.5% |
| August 2026 | $32.65 | +129.9% |
| July 2026 | $14.20 | -21.8% |
| June 2026 | $18.17 | +32.9% |
| May 2026 | $13.68 | +3.9% |
| April 2026 | $13.16 | -9.6% |
| March 2026 | $14.55 | -1.3% |
| February 2026 | $14.74 | +14.7% |
| January 2026 | $12.85 | +38.8% |
| December 2025 | $9.26 | +4.6% |
About the MRNY data
Daily bars. 761 sessions from Oct 24, 2023 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AMRNY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MPDY m+ DualYield Autocall ETF
- MPIM m+ Income Momentum Autocall ETF
- MPL Defiance Daily Target 2X Long MP ETF
- MRNX Defiance Daily Target 2X Long MRNA ETF
- MRSK Toews Agility Shares Managed Risk ETF
- MSBT Morgan Stanley Bitcoin Trust
- MSFO YieldMax MSFT Option Income Strategy ETF
- MSLC Morgan Stanley Pathway Large Cap Equity ETF
Common questions
MRNY share price history
