NYSE Arca · MPIM · ETF
m+ Income Momentum Autocall ETF (MPIM) ETF price history
Every NYSE Arca trading session of m+ Income Momentum Autocall ETF from Aug 12, 2026 to Sep 29, 2026: 35 daily bars, adjusted for splits and dividends, with minute bars from Aug 12, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MPIM adjusted close, 2026 to 2026
- $25.24
- All time high, 2026
- $25.58
- 52 week high, $23.06 low
- 35
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MPIM key facts
- m+ Income Momentum Autocall ETF (MPIM) closed at $23.96 on Sep 29, 2026 on NYSE Arca.
- MPIM's all time high close is $25.24, set on Aug 13, 2026; its all time low close is $23.27 on Sep 16, 2026.
- MPIM's 52 week range is $23.06 to $25.58.
- MPIM's deepest drawdown was -7.8% from Aug 13, 2026 to Sep 16, 2026.
- DataCedar holds 35 daily sessions of MPIM history from Aug 12, 2026 and minute bars from Aug 12, 2026, adjusted for splits and dividends, served by the API under a key.
MPIM price chart, 2026 to 2026
MPIM returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 12, 2026 | -4.4% |
MPIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.24 on Aug 13, 2026
- All time low close
- $23.27 on Sep 16, 2026
- 52 week high
- $25.58 on Aug 17, 2026
- 52 week low
- $23.06 on Sep 16, 2026
- Deepest drawdown
- -7.8% from Aug 13, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +2.2% on Sep 21, 2026
- Worst single session
- -2.4% on Sep 14, 2026
- Volatility, 1 year annualised
- 15.5%
- Sessions closing higher, 1 year
- 44%
MPIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 12, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.15 | $25.58 | $23.06 | $23.96 | n/a | 1.3M | 35 |
MPIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.96 | -3.1% |
| August 2026 | $24.73 | n/a |
About the MPIM data
Daily bars. 35 sessions from Aug 12, 2026 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 12, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MPIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MOO VanEck Agribusiness ETF
- MORT VanEck Mortgage REIT Income ETF
- MOTO Guinness Atkinson Smart Transportation & Technology ETF
- MPDY m+ DualYield Autocall ETF
- MPL Defiance Daily Target 2X Long MP ETF
- MRNX Defiance Daily Target 2X Long MRNA ETF
- MRNY YieldMax MRNA Option Income Strategy ETF
- MRSK Toews Agility Shares Managed Risk ETF
Common questions
MPIM share price history
