NYSE Arca · MPL · ETF
Defiance Daily Target 2X Long MP ETF (MPL) ETF price history
Every NYSE Arca trading session of Defiance Daily Target 2X Long MP ETF from Oct 21, 2025 to Sep 4, 2026: 221 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MPL adjusted close, 2025 to 2026
- $47.49
- All time high, 2025
- $46.80
- 52 week high, $6.96 low
- 221
- Daily sessions since 2025
Last updated Sep 4, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MPL key facts
- Defiance Daily Target 2X Long MP ETF (MPL) closed at $15.95 on Sep 4, 2026 on NYSE Arca.
- MPL's all time high close is $47.49, set on Oct 21, 2025; its all time low close is $7.00 on Jul 29, 2026.
- MPL's 52 week range is $6.96 to $46.80.
- MPL's deepest drawdown was -85.3% from Oct 21, 2025 to Jul 29, 2026.
- DataCedar holds 221 daily sessions of MPL history from Oct 21, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MPL price chart, 2025 to 2026
MPL returns
Price return from the last close on or before the window start to Sep 4, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +49.4% |
| 3 months | -30.6% |
| 6 months | -35.2% |
| Year to date | -15.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 21, 2025 | -66.4% |
MPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.49 on Oct 21, 2025
- All time low close
- $7.00 on Jul 29, 2026
- 52 week high
- $46.80 on Oct 22, 2025
- 52 week low
- $6.96 on Jul 29, 2026
- Deepest drawdown
- -85.3% from Oct 21, 2025 to Jul 29, 2026, not yet recovered
- Best single session
- +26.1% on Nov 7, 2025
- Worst single session
- -24.4% on Mar 30, 2026
- Volatility, 1 year annualised
- 144.9%
- Sessions closing higher, 1 year
- 46%
MPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 21, 2025; 2026 runs to Sep 4, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.77 | $37.62 | $6.96 | $15.95 | -15.6% | 9.3M | 171 |
| 2025 | $54.99 | $54.99 | $18.36 | $18.90 | n/a | 5.6M | 50 |
MPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.95 | 0.0% |
| August 2026 | $15.95 | +95.0% |
| July 2026 | $8.18 | -49.3% |
| June 2026 | $16.14 | -28.6% |
| May 2026 | $22.59 | -9.7% |
| April 2026 | $25.01 | +76.0% |
| March 2026 | $14.21 | -37.6% |
| February 2026 | $22.77 | -4.6% |
| January 2026 | $23.88 | +26.3% |
| December 2025 | $18.90 | -36.0% |
| November 2025 | $29.55 | -12.3% |
| October 2025 | $33.69 | n/a |
About the MPL data
Daily bars. 221 sessions from Oct 21, 2025 to Sep 4, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MORT VanEck Mortgage REIT Income ETF
- MOTO Guinness Atkinson Smart Transportation & Technology ETF
- MPDY m+ DualYield Autocall ETF
- MPIM m+ Income Momentum Autocall ETF
- MRNX Defiance Daily Target 2X Long MRNA ETF
- MRNY YieldMax MRNA Option Income Strategy ETF
- MRSK Toews Agility Shares Managed Risk ETF
- MSBT Morgan Stanley Bitcoin Trust
Common questions
MPL share price history
