NYSE Arca · MUNC · ETF
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC) ETF price history
Every NYSE Arca trading session of Northern Trust 2045 Tax-Exempt Distributing Ladder ETF from Aug 19, 2025 to Sep 28, 2026: 279 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MUNC adjusted close, 2025 to 2026
- $103.48
- All time high, 2026
- $103.48
- 52 week high, $96.08 low
- 279
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MUNC key facts
- Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC) closed at $96.08 on Sep 28, 2026 on NYSE Arca.
- MUNC's all time high close is $103.48, set on Feb 26, 2026; its all time low close is $96.08 on Sep 28, 2026.
- MUNC's 52 week range is $96.08 to $103.48.
- MUNC returned -3.3% over the year to Sep 28, 2026.
- Since Aug 19, 2025 MUNC returned -1%, -1.3% a year compounded.
- MUNC's deepest drawdown was -7.2% from Feb 26, 2026 to Sep 28, 2026.
- DataCedar holds 279 daily sessions of MUNC history from Aug 19, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
MUNC price chart, 2025 to 2026
MUNC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -6.2% |
| 6 months | -4.1% |
| Year to date | -4.9% |
| 1 year | -3.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 19, 2025 | -1.4% |
| Compound annual growth, 1.1 years | -1.3% |
MUNC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $103.48 on Feb 26, 2026
- All time low close
- $96.08 on Sep 28, 2026
- 52 week high
- $103.48 on Feb 26, 2026
- 52 week low
- $96.08 on Sep 28, 2026
- Deepest drawdown
- -7.2% from Feb 26, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.5% on Sep 5, 2025
- Worst single session
- -0.7% on Mar 3, 2026
- Volatility, 1 year annualised
- 2.9%
- Sessions closing higher, 1 year
- 51%
MUNC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $101.15 | $103.48 | $96.08 | $96.08 | -5.0% | 74.5K | 185 |
| 2025 | $97.46 | $101.14 | $97.38 | $101.14 | n/a | 27.1K | 94 |
MUNC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $96.08 | -3.9% |
| August 2026 | $100.01 | -0.4% |
| July 2026 | $100.44 | -2.1% |
| June 2026 | $102.56 | +0.6% |
| May 2026 | $101.99 | +0.1% |
| April 2026 | $101.86 | +1.3% |
| March 2026 | $100.59 | -2.7% |
| February 2026 | $103.38 | +1.1% |
| January 2026 | $102.25 | +1.1% |
| December 2025 | $101.14 | +0.2% |
| November 2025 | $100.97 | +0.3% |
| October 2025 | $100.66 | +1.1% |
About the MUNC data
Daily bars. 279 sessions from Aug 19, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MUNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MTGP WisdomTree Mortgage Plus Bond Fund
- MUB iShares National Muni Bond ETF
- MUNA Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
- MUNB Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
- MUND Northern Trust 2055 Tax-Exempt Distributing Ladder ETF
- MUNF Northern Trust 2036 Tax-Exempt Distributing Ladder ETF
- MUNG Northern Trust 2046 Tax-Exempt Distributing Ladder ETF
- MUNH Northern Trust 2056 Tax-Exempt Distributing Ladder ETF
Common questions
MUNC share price history
