What is the all time high of MUNF?

Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF) closed at its highest ever adjusted price, $100.29, on Nov 9, 2026. Its lowest close was $98.18 on Sep 16, 2026.

How much has MUNF returned since Aug 26, 2026?

+0.1% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in MUNF history?

-1.8% from the Sep 9, 2026 peak to the Sep 16, 2026 trough on adjusted closes; the previous peak was regained on Nov 5, 2026.

How far back does MUNF historical data go?

The daily series starts on Aug 26, 2026 and runs to Nov 11, 2026: 55 trading sessions across 0.2 years. Minute bars start on Aug 26, 2026 and are captured forward, never backfilled.

Are MUNF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MUNF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 26, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · MUNF · ETF

Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF) ETF price history

Every NYSE Arca trading session of Northern Trust 2036 Tax-Exempt Distributing Ladder ETF from Aug 26, 2026 to Nov 11, 2026: 55 daily bars, adjusted for splits and dividends, with minute bars from Aug 26, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MUNF data, free key Year by year table

MUNF adjusted close, 2026 to 2026

MUNFNorthern Trust 2036 Tax-Exempt

$100.08

$100.29
All time high, 2026: $100.29
52 week high, $98.18 low: 55
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

MUNF key facts

Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF) closed at $100.08 on Nov 11, 2026 on NYSE Arca.
MUNF's all time high close is $100.29, set on Nov 9, 2026; its all time low close is $98.18 on Sep 16, 2026.
MUNF's 52 week range is $98.18 to $100.29.
MUNF's deepest drawdown was -1.8% from Sep 9, 2026 to Sep 16, 2026.
DataCedar holds 55 daily sessions of MUNF history from Aug 26, 2026 and minute bars from Aug 26, 2026, adjusted for splits and dividends, served by the API under a key.

MUNF price chart, 2026 to 2026

Adjusted daily close. 55 sampled points across the full history; the API serves every session.

MUNF returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	+1.9%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 26, 2026	+0.1%

MUNF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $100.29 on Nov 9, 2026
All time low close: $98.18 on Sep 16, 2026
52 week high: $100.29 on Nov 9, 2026
52 week low: $98.18 on Sep 16, 2026
Deepest drawdown: -1.8% from Sep 9, 2026 to Sep 16, 2026, recovered Nov 5, 2026
Best single session: +0.7% on Oct 22, 2026
Worst single session: -1.6% on Sep 10, 2026
Volatility, 1 year annualised: 4.2%
Sessions closing higher, 1 year: 24%

MUNF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 26, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$100.20	$100.29	$98.18	$100.08	n/a	4.1K	55

MUNF monthly closes, last 12 months

Month	Month end close	Change
November 2026	$100.08	+0.4%
October 2026	$99.66	+1.5%
September 2026	$98.18	-1.8%
August 2026	$99.96	n/a

About the MUNF data

Daily bars. 55 sessions from Aug 26, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Aug 26, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AMUNF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

MUNA Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
MUNB Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
MUNC Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
MUND Northern Trust 2055 Tax-Exempt Distributing Ladder ETF
MUNG Northern Trust 2046 Tax-Exempt Distributing Ladder ETF
MUNH Northern Trust 2056 Tax-Exempt Distributing Ladder ETF
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
MUNJ Northern Trust 2031 Tax-Exempt Distributing Ladder ETF

Browse NYSE Arca

Historical data guides

Common questions

MUNF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market