What is the all time high of MUNJ?

Northern Trust 2031 Tax-Exempt Distributing Ladder ETF (MUNJ) closed at its highest ever adjusted price, $100.42, on Aug 27, 2026. Its lowest close was $97.70 on Sep 28, 2026.

How much has MUNJ returned since Aug 27, 2026?

-2.7% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in MUNJ history?

-2.7% from the Aug 27, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does MUNJ historical data go?

The daily series starts on Aug 27, 2026 and runs to Sep 28, 2026: 23 trading sessions across 0.1 years. Minute bars start on Aug 27, 2026 and are captured forward, never backfilled.

Are MUNJ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MUNJ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 27, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · MUNJ · ETF

Northern Trust 2031 Tax-Exempt Distributing Ladder ETF (MUNJ) ETF price history

Every NYSE Arca trading session of Northern Trust 2031 Tax-Exempt Distributing Ladder ETF from Aug 27, 2026 to Sep 28, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars from Aug 27, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MUNJ data, free key Year by year table

MUNJ adjusted close, 2026 to 2026

MUNJNorthern Trust 2031 Tax-Exempt

$97.70

$100.42
All time high, 2026: $100.36
52 week high, $97.70 low: 23
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

MUNJ key facts

Northern Trust 2031 Tax-Exempt Distributing Ladder ETF (MUNJ) closed at $97.70 on Sep 28, 2026 on NYSE Arca.
MUNJ's all time high close is $100.42, set on Aug 27, 2026; its all time low close is $97.70 on Sep 28, 2026.
MUNJ's 52 week range is $97.70 to $100.36.
MUNJ's deepest drawdown was -2.7% from Aug 27, 2026 to Sep 28, 2026.
DataCedar holds 23 daily sessions of MUNJ history from Aug 27, 2026 and minute bars from Aug 27, 2026, adjusted for splits and dividends, served by the API under a key.

MUNJ price chart, 2026 to 2026

Adjusted daily close. 23 sampled points across the full history; the API serves every session.

MUNJ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.7%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 27, 2026	-2.7%

MUNJ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $100.42 on Aug 27, 2026
All time low close: $97.70 on Sep 28, 2026
52 week high: $100.36 on Aug 28, 2026
52 week low: $97.70 on Sep 28, 2026
Deepest drawdown: -2.7% from Aug 27, 2026 to Sep 28, 2026, not yet recovered
Best single session: +0.1% on Aug 31, 2026
Worst single session: -0.5% on Sep 24, 2026
Volatility, 1 year annualised: 3.0%
Sessions closing higher, 1 year: 32%

MUNJ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 27, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$100.42	$100.42	$97.70	$97.70	n/a	0	23

MUNJ monthly closes, last 12 months

Month	Month end close	Change
September 2026	$97.70	-2.6%
August 2026	$100.30	n/a

About the MUNJ data

Daily bars. 23 sessions from Aug 27, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Aug 27, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MUNJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

MUNF Northern Trust 2036 Tax-Exempt Distributing Ladder ETF
MUNG Northern Trust 2046 Tax-Exempt Distributing Ladder ETF
MUNH Northern Trust 2056 Tax-Exempt Distributing Ladder ETF
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
MUNX AMG GW&K Muni Income ETF
MUSI American Century Multisector Income ETF
MUSQ MUSQ Global Music Industry Index ETF
MUST Columbia Multi-Sector Municipal Income ETF

Browse NYSE Arca

Historical data guides

Common questions

MUNJ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market