NYSE Arca · MUSQ · ETF
MUSQ Global Music Industry Index ETF (MUSQ) ETF price history
Every NYSE Arca trading session of MUSQ Global Music Industry Index ETF from Jul 7, 2023 to Sep 25, 2026: 809 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MUSQ adjusted close, 2023 to 2026
- $30.20
- All time high, 2025
- $29.61
- 52 week high, $23.22 low
- 809
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MUSQ key facts
- MUSQ Global Music Industry Index ETF (MUSQ) closed at $25.10 on Sep 25, 2026 on NYSE Arca.
- MUSQ's all time high close is $30.20, set on Sep 16, 2025; its all time low close is $21.31 on Oct 27, 2023.
- MUSQ's 52 week range is $23.22 to $29.61.
- MUSQ returned -14.5% over the year to Sep 25, 2026.
- Since Jul 7, 2023 MUSQ returned +3%, +0.9% a year compounded.
- MUSQ's deepest drawdown was -23.1% from Sep 16, 2025 to Mar 27, 2026.
- DataCedar holds 809 daily sessions of MUSQ history from Jul 7, 2023 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
MUSQ price chart, 2023 to 2026
MUSQ returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +3.7% |
| 6 months | +3.9% |
| Year to date | -11.0% |
| 1 year | -14.5% |
| 3 years | +9.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2023 | +3.1% |
| Compound annual growth, 3.2 years | +0.9% |
MUSQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.20 on Sep 16, 2025
- All time low close
- $21.31 on Oct 27, 2023
- 52 week high
- $29.61 on Oct 1, 2025
- 52 week low
- $23.22 on Mar 27, 2026
- Deepest drawdown
- -23.1% from Sep 16, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +8.3% on Apr 9, 2025
- Worst single session
- -6.5% on Sep 3, 2024
- Volatility, 1 year annualised
- 18.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2024, -5%
MUSQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 7, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.26 | $28.35 | $23.22 | $25.10 | -10.9% | 149.5K | 184 |
| 2025 | $23.72 | $30.26 | $20.32 | $28.17 | +19.6% | 209.4K | 250 |
| 2024 | $24.43 | $25.32 | $21.64 | $23.56 | -4.9% | 543K | 252 |
| 2023 | $24.58 | $25.37 | $21.31 | $24.78 | n/a | 713.8K | 123 |
MUSQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.10 | -1.6% |
| August 2026 | $25.52 | +3.8% |
| July 2026 | $24.58 | -1.4% |
| June 2026 | $24.93 | -5.5% |
| May 2026 | $26.38 | +3.3% |
| April 2026 | $25.54 | +5.7% |
| March 2026 | $24.16 | -11.8% |
| February 2026 | $27.39 | -1.1% |
| January 2026 | $27.68 | -1.7% |
| December 2025 | $28.17 | +1.5% |
| November 2025 | $27.75 | -4.4% |
| October 2025 | $29.03 | -1.6% |
About the MUSQ data
Daily bars. 809 sessions from Jul 7, 2023 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MUSQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
- MUNJ Northern Trust 2031 Tax-Exempt Distributing Ladder ETF
- MUNX AMG GW&K Muni Income ETF
- MUSI American Century Multisector Income ETF
- MUST Columbia Multi-Sector Municipal Income ETF
- MUZ Defiance Daily Target 2X Short MU ETF
- MVPL Miller Value Partners Leverage ETF
- MVRL Ubs AG
Common questions
MUSQ share price history
