NYSE Arca · MUST · ETF
Columbia Multi-Sector Municipal Income ETF (MUST) ETF price history
Every NYSE Arca trading session of Columbia Multi-Sector Municipal Income ETF from Oct 10, 2018 to Sep 29, 2026: 2,002 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MUST adjusted close, 2018 to 2026
- $20.79
- All time high, 2026
- $20.81
- 52 week high, $18.85 low
- 2,002
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MUST key facts
- Columbia Multi-Sector Municipal Income ETF (MUST) closed at $18.94 on Sep 29, 2026 on NYSE Arca.
- MUST's all time high close is $20.79, set on Feb 23, 2026; its all time low close is $16.42 on Oct 10, 2018.
- MUST's 52 week range is $18.85 to $20.81.
- MUST returned -5.2% over the year to Sep 29, 2026 and -4.1% over five years.
- Since Oct 10, 2018 MUST returned +15%, +1.8% a year compounded.
- MUST's deepest drawdown was -13.8% from Aug 3, 2021 to Oct 31, 2022.
- DataCedar holds 2,002 daily sessions of MUST history from Oct 10, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MUST price chart, 2018 to 2026
MUST returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -8.5% |
| 6 months | -6.1% |
| Year to date | -6.4% |
| 1 year | -5.2% |
| 3 years | +6.3% |
| 5 years | -4.1% |
| 10 years | n/a |
| Since Oct 10, 2018 | +15.3% |
| Compound annual growth, 8.0 years | +1.8% |
MUST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.79 on Feb 23, 2026
- All time low close
- $16.42 on Oct 10, 2018
- 52 week high
- $20.81 on Feb 27, 2026
- 52 week low
- $18.85 on Sep 29, 2026
- Deepest drawdown
- -13.8% from Aug 3, 2021 to Oct 31, 2022, recovered Sep 17, 2025
- Best single session
- +3.4% on Mar 26, 2020
- Worst single session
- -3.5% on Mar 23, 2020
- Volatility, 1 year annualised
- 5.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2019, +8%
- Worst calendar year
- 2022, -9%
MUST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 10, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.30 | $20.81 | $18.85 | $18.94 | -6.6% | 26.6M | 186 |
| 2025 | $19.34 | $21.31 | $18.23 | $20.27 | +4.9% | 32M | 250 |
| 2024 | $19.15 | $19.82 | $18.79 | $19.32 | +0.4% | 25.1M | 252 |
| 2023 | $18.23 | $19.26 | $17.55 | $19.25 | +6.2% | 23.7M | 250 |
| 2022 | $19.88 | $19.89 | $17.15 | $18.12 | -8.8% | 31.7M | 251 |
| 2021 | $19.47 | $20.44 | $19.27 | $19.87 | +1.9% | 11.8M | 252 |
| 2020 | $18.28 | $19.96 | $16.51 | $19.49 | +6.7% | 3.8M | 253 |
| 2019 | $16.84 | $18.39 | $16.84 | $18.28 | +8.3% | 771.2K | 252 |
| 2018 | $16.42 | $16.98 | $16.16 | $16.87 | n/a | 779.9K | 56 |
MUST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $18.94 | -5.4% |
| August 2026 | $20.03 | -1.1% |
| July 2026 | $20.26 | -2.3% |
| June 2026 | $20.74 | +1.1% |
| May 2026 | $20.51 | +0.9% |
| April 2026 | $20.33 | +0.3% |
| March 2026 | $20.27 | -2.4% |
| February 2026 | $20.77 | +1.0% |
| January 2026 | $20.57 | +1.5% |
| December 2025 | $20.27 | -0.1% |
| November 2025 | $20.30 | +0.6% |
| October 2025 | $20.17 | +1.0% |
About the MUST data
Daily bars. 2,002 sessions from Oct 10, 2018 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MUST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
MUST share price history
