NYSE Arca · OALC · ETF
OneAscent Large Cap Core ETF (OALC) ETF price history
Every NYSE Arca trading session of OneAscent Large Cap Core ETF from Nov 16, 2021 to Sep 28, 2026: 1,220 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OALC adjusted close, 2021 to 2026
- $42.52
- All time high, 2026
- $42.69
- 52 week high, $33.37 low
- 1,220
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
OALC key facts
- OneAscent Large Cap Core ETF (OALC) closed at $41.25 on Sep 28, 2026 on NYSE Arca.
- OALC's all time high close is $42.52, set on Aug 13, 2026; its all time low close is $18.12 on Oct 14, 2022.
- OALC's 52 week range is $33.37 to $42.69.
- OALC returned +20.0% over the year to Sep 28, 2026.
- Since Nov 16, 2021 OALC returned +67%, +11.1% a year compounded.
- OALC's deepest drawdown was -26.8% from Nov 16, 2021 to Oct 14, 2022.
- DataCedar holds 1,220 daily sessions of OALC history from Nov 16, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OALC price chart, 2021 to 2026
OALC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +2.9% |
| 6 months | +22.6% |
| Year to date | +15.5% |
| 1 year | +20.0% |
| 3 years | +85.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 16, 2021 | +66.6% |
| Compound annual growth, 4.9 years | +11.1% |
OALC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.52 on Aug 13, 2026
- All time low close
- $18.12 on Oct 14, 2022
- 52 week high
- $42.69 on Aug 13, 2026
- 52 week low
- $33.37 on Mar 30, 2026
- Deepest drawdown
- -26.8% from Nov 16, 2021 to Oct 14, 2022, recovered Jan 11, 2024
- Best single session
- +8.8% on Apr 9, 2025
- Worst single session
- -5.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 14.3%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2023, +22%
- Worst calendar year
- 2022, -18%
OALC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.68 | $42.69 | $33.37 | $41.25 | +16.4% | 3.8M | 185 |
| 2025 | $29.68 | $36.60 | $24.91 | $35.45 | +20.4% | 6.3M | 250 |
| 2024 | $24.45 | $30.71 | $24.14 | $29.45 | +19.6% | 6.1M | 252 |
| 2023 | $20.03 | $24.75 | $20.01 | $24.62 | +22.0% | 4M | 250 |
| 2022 | $24.46 | $25.72 | $17.68 | $20.17 | -18.1% | 3M | 251 |
| 2021 | $24.70 | $24.83 | $23.37 | $24.62 | n/a | 2.5M | 32 |
OALC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.25 | -1.3% |
| August 2026 | $41.81 | +2.7% |
| July 2026 | $40.71 | -0.8% |
| June 2026 | $41.03 | +0.7% |
| May 2026 | $40.76 | +5.7% |
| April 2026 | $38.57 | +12.5% |
| March 2026 | $34.27 | -4.8% |
| February 2026 | $36.00 | -0.4% |
| January 2026 | $36.15 | +2.0% |
| December 2025 | $35.45 | +0.5% |
| November 2025 | $35.29 | -0.4% |
| October 2025 | $35.45 | +2.4% |
About the OALC data
Daily bars. 1,220 sessions from Nov 16, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OALC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- OAIW OpenAI Lab Ecosystem ETF
- OAKG Oakmark Global Large Cap ETF
- OAKI Oakmark International Large Cap ETF
- OAKM Oakmark U.S. Large Cap ETF
- OARK YieldMax Innovation Option Income Strategy ETF
- OASC OneAscent Enhanced Small and Mid Cap ETF
- OBOR KraneShares MSCI One Belt One Road Index ETF
- OCIO ClearShares OCIO ETF
Common questions
OALC share price history
