NYSE Arca · OBOR · ETF
KraneShares MSCI One Belt One Road Index ETF (OBOR) ETF price history
Every NYSE Arca trading session of KraneShares MSCI One Belt One Road Index ETF from Sep 14, 2017 to Sep 25, 2026: 2,270 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OBOR adjusted close, 2017 to 2026
- $30.05
- All time high, 2026
- $30.07
- 52 week high, $24.46 low
- 2,270
- Daily sessions since 2017
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
OBOR key facts
- KraneShares MSCI One Belt One Road Index ETF (OBOR) closed at $27.57 on Sep 25, 2026 on NYSE Arca.
- OBOR's all time high close is $30.05, set on Feb 27, 2026; its all time low close is $13.03 on Mar 20, 2020.
- OBOR's 52 week range is $24.46 to $30.07.
- OBOR returned +12.5% over the year to Sep 25, 2026 and +6.4% over five years.
- Since Sep 14, 2017 OBOR returned +43%, +4.1% a year compounded.
- OBOR's deepest drawdown was -39.9% from Jan 26, 2018 to Mar 20, 2020.
- DataCedar holds 2,270 daily sessions of OBOR history from Sep 14, 2017 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
OBOR price chart, 2017 to 2026
OBOR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +5.7% |
| 6 months | +0.0% |
| Year to date | +3.6% |
| 1 year | +12.5% |
| 3 years | +44.0% |
| 5 years | +6.4% |
| 10 years | n/a |
| Since Sep 14, 2017 | +43.4% |
| Compound annual growth, 9.0 years | +4.1% |
OBOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.05 on Feb 27, 2026
- All time low close
- $13.03 on Mar 20, 2020
- 52 week high
- $30.07 on Feb 27, 2026
- 52 week low
- $24.46 on Sep 25, 2025
- Deepest drawdown
- -39.9% from Jan 26, 2018 to Mar 20, 2020, recovered Dec 7, 2020
- Best single session
- +6.5% on Mar 24, 2020
- Worst single session
- -11.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 17.3%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2022, -22%
OBOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 14, 2017; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.76 | $30.07 | $25.56 | $27.57 | +4.0% | 526.1K | 184 |
| 2025 | $20.66 | $26.80 | $19.49 | $26.52 | +27.9% | 401.9K | 250 |
| 2024 | $19.10 | $23.93 | $17.99 | $20.74 | +8.5% | 283.3K | 252 |
| 2023 | $21.01 | $22.26 | $18.03 | $19.11 | -7.9% | 187.1K | 250 |
| 2022 | $26.65 | $27.31 | $19.03 | $20.75 | -22.0% | 386.3K | 251 |
| 2021 | $23.57 | $27.27 | $22.95 | $26.58 | +17.1% | 396.9K | 252 |
| 2020 | $20.28 | $22.78 | $12.90 | $22.71 | +13.5% | 495.4K | 253 |
| 2019 | $16.96 | $20.02 | $16.80 | $20.02 | +16.8% | 1.1M | 252 |
| 2018 | $19.93 | $21.69 | $16.43 | $17.14 | -12.9% | 3.1M | 251 |
| 2017 | $19.14 | $19.70 | $18.83 | $19.69 | n/a | 498.5K | 75 |
OBOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.57 | -2.5% |
| August 2026 | $28.27 | +6.5% |
| July 2026 | $26.55 | +2.6% |
| June 2026 | $25.87 | -5.7% |
| May 2026 | $27.43 | -1.8% |
| April 2026 | $27.93 | +2.1% |
| March 2026 | $27.36 | -9.0% |
| February 2026 | $30.05 | +5.8% |
| January 2026 | $28.41 | +7.1% |
| December 2025 | $26.52 | +4.5% |
| November 2025 | $25.37 | +1.5% |
| October 2025 | $25.00 | +0.5% |
About the OBOR data
Daily bars. 2,270 sessions from Sep 14, 2017 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OBOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- OAKM Oakmark U.S. Large Cap ETF
- OALC OneAscent Large Cap Core ETF
- OARK YieldMax Innovation Option Income Strategy ETF
- OASC OneAscent Enhanced Small and Mid Cap ETF
- OCIO ClearShares OCIO ETF
- ODHY Obra Defensive High Yield ETF
- OEF iShares S&P 100 Fund
- OEFA ALPS O'Shares International Developed Quality Dividend ETF
Common questions
OBOR share price history
