NYSE Arca · PCIG · ETF
Polen Capital International Growth ETF (PCIG) ETF price history
Every NYSE Arca trading session of Polen Capital International Growth ETF from Mar 15, 2024 to Aug 21, 2026: 612 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCIG adjusted close, 2024 to 2026
- $10.07
- All time high, 2025
- $9.75
- 52 week high, $7.71 low
- 612
- Daily sessions since 2024
Last updated Aug 21, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PCIG key facts
- Polen Capital International Growth ETF (PCIG) closed at $9.27 on Aug 21, 2026 on NYSE Arca.
- PCIG's all time high close is $10.07, set on Feb 13, 2025; its all time low close is $7.71 on Mar 30, 2026.
- PCIG's 52 week range is $7.71 to $9.75.
- PCIG returned +0.6% over the year to Aug 21, 2026.
- Since Mar 15, 2024 PCIG returned -7%, -2.7% a year compounded.
- PCIG's deepest drawdown was -23.4% from Feb 13, 2025 to Mar 30, 2026.
- DataCedar holds 612 daily sessions of PCIG history from Mar 15, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PCIG price chart, 2024 to 2026
PCIG returns
Price return from the last close on or before the window start to Aug 21, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | +11.0% |
| 6 months | +3.6% |
| Year to date | +1.0% |
| 1 year | +0.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 15, 2024 | -6.5% |
| Compound annual growth, 2.4 years | -2.7% |
PCIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.07 on Feb 13, 2025
- All time low close
- $7.71 on Mar 30, 2026
- 52 week high
- $9.75 on Aug 14, 2026
- 52 week low
- $7.71 on Mar 27, 2026
- Deepest drawdown
- -23.4% from Feb 13, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +8.0% on Apr 9, 2025
- Worst single session
- -5.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 19.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, -0%
- Worst calendar year
- 2025, -0%
PCIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 15, 2024; 2026 runs to Aug 21, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.20 | $9.75 | $7.71 | $9.27 | +1.7% | 4.8M | 161 |
| 2025 | $9.09 | $10.09 | $8.27 | $9.11 | -0.0% | 1.2M | 250 |
| 2024 | $9.96 | $10.22 | $9.07 | $9.12 | n/a | 3.7M | 201 |
PCIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $9.27 | +5.5% |
| July 2026 | $8.78 | -0.3% |
| June 2026 | $8.81 | +3.0% |
| May 2026 | $8.55 | +1.8% |
| April 2026 | $8.40 | +5.5% |
| March 2026 | $7.96 | -9.6% |
| February 2026 | $8.81 | -4.3% |
| January 2026 | $9.20 | +1.0% |
| December 2025 | $9.11 | +0.3% |
| November 2025 | $9.09 | -4.6% |
| October 2025 | $9.53 | +1.9% |
| September 2025 | $9.35 | +1.1% |
About the PCIG data
Daily bars. 612 sessions from Mar 15, 2024 to Aug 21, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
PCIG share price history
