NYSE Arca · PCLN · ETF
Pictet Cleaner Planet ETF (PCLN) ETF price history
Every NYSE Arca trading session of Pictet Cleaner Planet ETF from Oct 16, 2025 to Nov 11, 2026: 270 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCLN adjusted close, 2025 to 2026
- $33.66
- All time high, 2026
- $33.66
- 52 week high, $23.70 low
- 270
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PCLN key facts
- Pictet Cleaner Planet ETF (PCLN) closed at $29.20 on Nov 11, 2026 on NYSE Arca.
- PCLN's all time high close is $33.66, set on Jun 22, 2026; its all time low close is $23.70 on Nov 20, 2025.
- PCLN's 52 week range is $23.70 to $33.66.
- PCLN returned +16.7% over the year to Nov 11, 2026.
- Since Oct 16, 2025 PCLN returned +16%, +14.8% a year compounded.
- PCLN's deepest drawdown was -19.8% from Jun 22, 2026 to Nov 5, 2026.
- DataCedar holds 270 daily sessions of PCLN history from Oct 16, 2025 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
PCLN price chart, 2025 to 2026
PCLN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -8.5% |
| 6 months | -3.5% |
| Year to date | +15.6% |
| 1 year | +16.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2025 | +15.9% |
| Compound annual growth, 1.1 years | +14.8% |
PCLN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.66 on Jun 22, 2026
- All time low close
- $23.70 on Nov 20, 2025
- 52 week high
- $33.66 on Jun 22, 2026
- 52 week low
- $23.70 on Nov 20, 2025
- Deepest drawdown
- -19.8% from Jun 22, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +4.7% on Apr 8, 2026
- Worst single session
- -6.4% on Nov 5, 2026
- Volatility, 1 year annualised
- 25.6%
- Sessions closing higher, 1 year
- 54%
PCLN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 16, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.52 | $33.66 | $24.50 | $29.20 | +16.6% | 54.9K | 217 |
| 2025 | $25.37 | $25.98 | $23.70 | $25.05 | n/a | 111.2K | 53 |
PCLN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $29.20 | +0.7% |
| October 2026 | $28.98 | -4.9% |
| September 2026 | $30.48 | +0.4% |
| August 2026 | $30.37 | -0.2% |
| July 2026 | $30.44 | -9.4% |
| June 2026 | $33.61 | +7.7% |
| May 2026 | $31.21 | +5.7% |
| April 2026 | $29.51 | +15.8% |
| March 2026 | $25.48 | -7.6% |
| February 2026 | $27.57 | +3.1% |
| January 2026 | $26.75 | +6.8% |
| December 2025 | $25.05 | -0.3% |
About the PCLN data
Daily bars. 270 sessions from Oct 16, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3APCLN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PCHI Polen High Income ETF
- PCIG Polen Capital International Growth ETF
- PCLC Polen 5Perspectives Large Growth ETF
- PCLG Polen Focus Growth ETF
- PCLO VIRTUS SEIX AAA Private Credit CLO ETF
- PCR Simplify VettaFi Private Credit Strategy ETF
- PCSG Polen 5Perspectives Small-Mid Growth ETF
- PCY Invesco Emerging Markets Sovereign Debt ETF
Common questions
PCLN share price history
