NYSE Arca · PCY · ETF
Invesco Emerging Markets Sovereign Debt ETF (PCY) ETF price history
Every NYSE Arca trading session of Invesco Emerging Markets Sovereign Debt ETF from Oct 11, 2007 to Sep 28, 2026: 4,770 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCY adjusted close, 2007 to 2026
- $21.75
- All time high, 2026
- $21.99
- 52 week high, $20.05 low
- 4,770
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
PCY key facts
- Invesco Emerging Markets Sovereign Debt ETF (PCY) closed at $20.10 on Sep 28, 2026 on NYSE Arca.
- PCY's all time high close is $21.75, set on Jun 18, 2026; its all time low close is $5.19 on Oct 27, 2008.
- PCY's 52 week range is $20.05 to $21.99.
- PCY returned -2.1% over the year to Sep 28, 2026 and +2.1% over five years.
- Over ten years PCY returned +13%, +1.2% a year compounded.
- PCY's deepest drawdown was -49.1% from Sep 29, 2008 to Oct 27, 2008.
- DataCedar holds 4,770 daily sessions of PCY history from Oct 11, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PCY price chart, 2007 to 2026
PCY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -7.2% |
| 6 months | -0.9% |
| Year to date | -4.8% |
| 1 year | -2.1% |
| 3 years | +30.9% |
| 5 years | +2.1% |
| 10 years | +12.5% |
| Since Oct 11, 2007 | +118.7% |
| Compound annual growth, 19.0 years | +4.2% |
PCY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.75 on Jun 18, 2026
- All time low close
- $5.19 on Oct 27, 2008
- 52 week high
- $21.99 on Jun 25, 2026
- 52 week low
- $20.05 on Sep 28, 2026
- Deepest drawdown
- -49.1% from Sep 29, 2008 to Oct 27, 2008, recovered Aug 28, 2009
- Best single session
- +18.3% on Sep 29, 2008
- Worst single session
- -17.3% on Sep 30, 2008
- Volatility, 1 year annualised
- 7.7%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2007
- 2.2×
- Best calendar year
- 2009, +36%
- Worst calendar year
- 2022, -24%
PCY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 11, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.10 | $21.99 | $20.05 | $20.10 | -4.4% | 77.7M | 185 |
| 2025 | $18.19 | $21.25 | $17.35 | $21.04 | +16.3% | 75.7M | 250 |
| 2024 | $17.52 | $19.40 | $16.91 | $18.08 | +2.5% | 120.9M | 252 |
| 2023 | $15.14 | $17.84 | $14.59 | $17.64 | +18.5% | 210.1M | 250 |
| 2022 | $19.64 | $19.64 | $12.71 | $14.88 | -24.5% | 336.3M | 251 |
| 2021 | $20.65 | $20.68 | $19.03 | $19.70 | -4.7% | 233.9M | 252 |
| 2020 | $20.25 | $20.80 | $13.59 | $20.67 | +2.3% | 374.5M | 253 |
| 2019 | $17.16 | $20.24 | $17.12 | $20.21 | +17.7% | 357.2M | 252 |
| 2018 | $18.28 | $18.44 | $16.49 | $17.17 | -6.2% | 426.3M | 251 |
| 2017 | $16.70 | $18.46 | $16.66 | $18.30 | +9.7% | 330.7M | 251 |
| 2016 | $15.31 | $17.98 | $14.93 | $16.68 | +8.9% | 349.5M | 252 |
| 2015 | $14.97 | $15.72 | $14.71 | $15.31 | +2.3% | 217.5M | 252 |
| 2014 | $13.72 | $15.45 | $13.60 | $14.97 | +9.2% | 195.2M | 252 |
| 2013 | $15.28 | $15.40 | $12.45 | $13.72 | -10.3% | 273.1M | 252 |
| 2012 | $12.70 | $15.28 | $12.41 | $15.28 | +20.8% | 221.2M | 250 |
| 2011 | $11.65 | $12.74 | $11.45 | $12.65 | +8.4% | 118.6M | 252 |
| 2010 | $10.49 | $12.40 | $10.29 | $11.67 | +10.9% | 100.1M | 252 |
| 2009 | $7.92 | $10.87 | $7.56 | $10.53 | +35.6% | 40.3M | 252 |
| 2008 | $9.85 | $11.27 | $4.75 | $7.76 | -18.9% | 11.5M | 253 |
| 2007 | $9.16 | $10.08 | $9.13 | $9.57 | n/a | 2.1M | 56 |
PCY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.10 | -4.4% |
| August 2026 | $21.02 | +0.5% |
| July 2026 | $20.92 | -3.4% |
| June 2026 | $21.65 | +0.8% |
| May 2026 | $21.49 | +1.1% |
| April 2026 | $21.26 | +3.2% |
| March 2026 | $20.60 | -4.4% |
| February 2026 | $21.55 | +2.4% |
| January 2026 | $21.04 | +0.0% |
| December 2025 | $21.04 | -0.3% |
| November 2025 | $21.11 | +0.2% |
| October 2025 | $21.07 | +2.1% |
About the PCY data
Daily bars. 4,770 sessions from Oct 11, 2007 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PCLN Pictet Cleaner Planet ETF
- PCLO VIRTUS SEIX AAA Private Credit CLO ETF
- PCR Simplify VettaFi Private Credit Strategy ETF
- PCSG Polen 5Perspectives Small-Mid Growth ETF
- PDN Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF
- PEJ Invesco Leisure and Entertainment ETF
- PEMX Putnam Emerging Markets ex-China ETF
- PEVC Pacer PE/VC ETF
Common questions
PCY share price history
