NYSE Arca · PGRI · ETF
Putnam International Stock ETF (PGRI) ETF price history
Every NYSE Arca trading session of Putnam International Stock ETF from Oct 23, 2025 to Sep 25, 2026: 232 daily bars, adjusted for splits and dividends, with minute bars from Jul 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PGRI adjusted close, 2025 to 2026
- $27.86
- All time high, 2026
- $27.86
- 52 week high, $23.54 low
- 232
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PGRI key facts
- Putnam International Stock ETF (PGRI) closed at $26.46 on Sep 25, 2026 on NYSE Arca.
- PGRI's all time high close is $27.86, set on Jun 2, 2026; its all time low close is $23.54 on Mar 30, 2026.
- PGRI's 52 week range is $23.54 to $27.86.
- PGRI's deepest drawdown was -12.9% from Feb 25, 2026 to Mar 30, 2026.
- DataCedar holds 232 daily sessions of PGRI history from Oct 23, 2025 and minute bars from Jul 28, 2026, adjusted for splits and dividends, served by the API under a key.
PGRI price chart, 2025 to 2026
PGRI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -2.2% |
| 6 months | +7.6% |
| Year to date | +6.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2025 | +5.8% |
PGRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.86 on Jun 2, 2026
- All time low close
- $23.54 on Mar 30, 2026
- 52 week high
- $27.86 on Jun 2, 2026
- 52 week low
- $23.54 on Mar 30, 2026
- Deepest drawdown
- -12.9% from Feb 25, 2026 to Mar 30, 2026, recovered May 6, 2026
- Best single session
- +4.8% on Apr 8, 2026
- Worst single session
- -4.3% on Jun 5, 2026
- Volatility, 1 year annualised
- 19.8%
- Sessions closing higher, 1 year
- 50%
PGRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 23, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.18 | $27.86 | $23.54 | $26.46 | +7.0% | 277.9K | 184 |
| 2025 | $25.01 | $25.36 | $23.89 | $24.73 | n/a | 36.9K | 48 |
PGRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.46 | -0.5% |
| August 2026 | $26.60 | +0.8% |
| July 2026 | $26.40 | -4.3% |
| June 2026 | $27.57 | +0.9% |
| May 2026 | $27.32 | +4.4% |
| April 2026 | $26.17 | +8.0% |
| March 2026 | $24.23 | -9.7% |
| February 2026 | $26.83 | +3.4% |
| January 2026 | $25.94 | +4.9% |
| December 2025 | $24.73 | -0.1% |
| November 2025 | $24.75 | -0.6% |
| October 2025 | $24.90 | n/a |
About the PGRI data
Daily bars. 232 sessions from Oct 23, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PGRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PFRL PGIM Floating Rate Income ETF
- PFXF VanEck Preferred Securities ex Financials ETF
- PGF Invesco Financial Preferred ETF
- PGHY Invesco Global ex-US High Yield Corporate Bond ETF
- PGRO Putnam Focused Large Cap Growth ETF
- PGX Invesco Preferred ETF
- PHDG Invesco S&P 500 Downside Hedged ETF
- PHEQ Parametric Hedged Equity ETF
Common questions
PGRI share price history
