NYSE Arca · PGF · ETF
Invesco Financial Preferred ETF (PGF) ETF price history
Every NYSE Arca trading session of Invesco Financial Preferred ETF from Dec 1, 2006 to Nov 12, 2026: 4,953 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PGF adjusted close, 2006 to 2026
- $14.52
- All time high, 2021
- $14.16
- 52 week high, $12.35 low
- 4,953
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
PGF key facts
- Invesco Financial Preferred ETF (PGF) closed at $12.36 on Nov 12, 2026 on NYSE Arca.
- PGF's all time high close is $14.52, set on Jul 7, 2021; its all time low close is $1.83 on Mar 9, 2009.
- PGF's 52 week range is $12.35 to $14.16.
- PGF returned -10.8% over the year to Nov 12, 2026 and -13.0% over five years.
- Over ten years PGF returned +17%, +1.6% a year compounded.
- PGF's deepest drawdown was -75.7% from Feb 1, 2008 to Mar 9, 2009.
- DataCedar holds 4,953 daily sessions of PGF history from Dec 1, 2006 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PGF price chart, 2006 to 2026
PGF returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -8.5% |
| 6 months | -11.0% |
| Year to date | -10.0% |
| 1 year | -10.8% |
| 3 years | +5.2% |
| 5 years | -13.0% |
| 10 years | +16.7% |
| Since Dec 1, 2006 | +68.1% |
| Compound annual growth, 19.9 years | +2.6% |
PGF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.52 on Jul 7, 2021
- All time low close
- $1.83 on Mar 9, 2009
- 52 week high
- $14.16 on Feb 18, 2026
- 52 week low
- $12.35 on Nov 12, 2026
- Deepest drawdown
- -75.7% from Feb 1, 2008 to Mar 9, 2009, recovered Mar 31, 2011
- Best single session
- +22.7% on Sep 19, 2008
- Worst single session
- -18.4% on Jan 20, 2009
- Volatility, 1 year annualised
- 7.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2009, +38%
- Worst calendar year
- 2008, -27%
PGF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 1, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.77 | $14.16 | $12.35 | $12.36 | -10.0% | 41.3M | 218 |
| 2025 | $13.34 | $14.26 | $12.62 | $13.73 | +3.4% | 46.2M | 250 |
| 2024 | $12.48 | $14.29 | $12.41 | $13.28 | +6.0% | 49.1M | 252 |
| 2023 | $11.69 | $13.20 | $10.99 | $12.52 | +7.7% | 84.9M | 250 |
| 2022 | $14.38 | $14.38 | $11.25 | $11.63 | -19.2% | 128.5M | 250 |
| 2021 | $14.10 | $14.54 | $13.44 | $14.39 | +2.3% | 93.7M | 246 |
| 2020 | $13.12 | $14.12 | $8.63 | $14.07 | +7.2% | 174.2M | 247 |
| 2019 | $11.44 | $13.14 | $11.42 | $13.12 | +14.5% | 103.4M | 243 |
| 2018 | $11.81 | $12.03 | $11.21 | $11.46 | -2.8% | 97.7M | 249 |
| 2017 | $10.62 | $11.88 | $10.58 | $11.79 | +10.8% | 77.4M | 249 |
| 2016 | $10.51 | $11.32 | $9.81 | $10.64 | +1.0% | 152.9M | 240 |
| 2015 | $9.64 | $10.54 | $6.72 | $10.53 | +9.2% | 87.7M | 250 |
| 2014 | $8.43 | $9.66 | $8.42 | $9.64 | +14.5% | 66.1M | 246 |
| 2013 | $8.57 | $8.98 | $8.11 | $8.42 | -1.3% | 138.3M | 252 |
| 2012 | $7.11 | $8.59 | $7.07 | $8.53 | +21.0% | 91.8M | 249 |
| 2011 | $7.21 | $7.71 | $6.23 | $7.05 | -1.7% | 127.1M | 250 |
| 2010 | $6.25 | $7.40 | $5.63 | $7.18 | +16.0% | 174.8M | 251 |
| 2009 | $4.49 | $6.20 | $1.79 | $6.19 | +38.2% | 281.5M | 249 |
| 2008 | $6.61 | $7.77 | $2.97 | $4.48 | -27.3% | 80.9M | 248 |
| 2007 | $7.33 | $7.49 | $5.87 | $6.16 | -15.9% | 13.3M | 244 |
| 2006 | $7.30 | $7.42 | $6.77 | $7.33 | n/a | 1.1M | 20 |
PGF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $12.36 | -1.1% |
| October 2026 | $12.50 | -1.9% |
| September 2026 | $12.74 | -4.8% |
| August 2026 | $13.38 | -1.5% |
| July 2026 | $13.59 | -0.9% |
| June 2026 | $13.71 | -0.3% |
| May 2026 | $13.76 | -1.1% |
| April 2026 | $13.91 | +2.6% |
| March 2026 | $13.56 | -3.4% |
| February 2026 | $14.04 | +0.4% |
| January 2026 | $13.97 | +1.8% |
| December 2025 | $13.73 | +0.1% |
About the PGF data
Daily bars. 4,953 sessions from Dec 1, 2006 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3APGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PFLD AAM Low Duration Preferred and Income Securities ETF
- PFRL PGIM Floating Rate Income ETF
- PFRX Putnam Focused U.S. Research ETF
- PFXF VanEck Preferred Securities ex Financials ETF
- PGHY Invesco Global ex-US High Yield Corporate Bond ETF
- PGRI Putnam International Stock ETF
- PGRO Putnam Focused Large Cap Growth ETF
- PGX Invesco Preferred ETF
Common questions
PGF share price history
