NYSE Arca · PFRL · ETF
PGIM Floating Rate Income ETF (PFRL) ETF price history
Every NYSE Arca trading session of PGIM Floating Rate Income ETF from May 31, 2022 to Sep 28, 2026: 1,086 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PFRL adjusted close, 2022 to 2026
- $49.94
- All time high, 2026
- $50.20
- 52 week high, $47.23 low
- 1,086
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PFRL key facts
- PGIM Floating Rate Income ETF (PFRL) closed at $49.83 on Sep 28, 2026 on NYSE Arca.
- PFRL's all time high close is $49.94, set on Sep 21, 2026; its all time low close is $35.15 on Jul 5, 2022.
- PFRL's 52 week range is $47.23 to $50.20.
- PFRL returned +4.8% over the year to Sep 28, 2026.
- Since May 31, 2022 PFRL returned +38%, +7.7% a year compounded.
- PFRL's deepest drawdown was -8.8% from Mar 3, 2025 to Apr 4, 2025.
- DataCedar holds 1,086 daily sessions of PFRL history from May 31, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PFRL price chart, 2022 to 2026
PFRL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +1.0% |
| 6 months | +4.2% |
| Year to date | +3.5% |
| 1 year | +4.8% |
| 3 years | +24.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 31, 2022 | +38.0% |
| Compound annual growth, 4.3 years | +7.7% |
PFRL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.94 on Sep 21, 2026
- All time low close
- $35.15 on Jul 5, 2022
- 52 week high
- $50.20 on Sep 18, 2026
- 52 week low
- $47.23 on Oct 10, 2025
- Deepest drawdown
- -8.8% from Mar 3, 2025 to Apr 4, 2025, recovered May 23, 2025
- Best single session
- +3.7% on Apr 7, 2025
- Worst single session
- -7.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 62%
- Best calendar year
- 2023, +14%
- Worst calendar year
- 2025, +6%
PFRL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 31, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.21 | $50.20 | $47.66 | $49.83 | +3.3% | 2.6M | 185 |
| 2025 | $45.43 | $48.28 | $41.51 | $48.26 | +6.3% | 4.8M | 250 |
| 2024 | $41.51 | $45.66 | $41.50 | $45.42 | +9.4% | 2.4M | 252 |
| 2023 | $36.56 | $41.52 | $36.56 | $41.51 | +13.7% | 1.7M | 250 |
| 2022 | $36.11 | $36.82 | $35.15 | $36.49 | n/a | 678.8K | 149 |
PFRL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.83 | +0.3% |
| August 2026 | $49.70 | +0.5% |
| July 2026 | $49.46 | +0.0% |
| June 2026 | $49.44 | +0.4% |
| May 2026 | $49.22 | +0.9% |
| April 2026 | $48.81 | +1.6% |
| March 2026 | $48.02 | +0.5% |
| February 2026 | $47.78 | -1.0% |
| January 2026 | $48.24 | -0.0% |
| December 2025 | $48.26 | +1.0% |
| November 2025 | $47.78 | +0.4% |
| October 2025 | $47.61 | +0.2% |
About the PFRL data
Daily bars. 1,086 sessions from May 31, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PFRL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PFFV Global X Variable Rate Preferred ETF
- PFIG Invesco Fundamental Investment Grade Corporate Bond ETF
- PFIX Simplify Interest Rate Hedge ETF
- PFLD AAM Low Duration Preferred and Income Securities ETF
- PFXF VanEck Preferred Securities ex Financials ETF
- PGF Invesco Financial Preferred ETF
- PGHY Invesco Global ex-US High Yield Corporate Bond ETF
- PGRI Putnam International Stock ETF
Common questions
PFRL share price history
