NYSE Arca · PFLD · ETF
AAM Low Duration Preferred and Income Securities ETF (PFLD) ETF price history
Every NYSE Arca trading session of AAM Low Duration Preferred and Income Securities ETF from Nov 20, 2019 to Sep 28, 2026: 1,721 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PFLD adjusted close, 2019 to 2026
- $19.64
- All time high, 2026
- $19.67
- 52 week high, $18.83 low
- 1,721
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
PFLD key facts
- AAM Low Duration Preferred and Income Securities ETF (PFLD) closed at $19.22 on Sep 28, 2026 on NYSE Arca.
- PFLD's all time high close is $19.64, set on Jul 16, 2026; its all time low close is $11.66 on Mar 18, 2020.
- PFLD's 52 week range is $18.83 to $19.67.
- PFLD returned +1.6% over the year to Sep 28, 2026 and +3.0% over five years.
- Since Nov 20, 2019 PFLD returned +13%, +1.8% a year compounded.
- PFLD's deepest drawdown was -33.2% from Feb 11, 2020 to Mar 18, 2020.
- DataCedar holds 1,721 daily sessions of PFLD history from Nov 20, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PFLD price chart, 2019 to 2026
PFLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -1.8% |
| 6 months | +0.9% |
| Year to date | +0.7% |
| 1 year | +1.6% |
| 3 years | +11.3% |
| 5 years | +3.0% |
| 10 years | n/a |
| Since Nov 20, 2019 | +13.3% |
| Compound annual growth, 6.9 years | +1.8% |
PFLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.64 on Jul 16, 2026
- All time low close
- $11.66 on Mar 18, 2020
- 52 week high
- $19.67 on Jul 20, 2026
- 52 week low
- $18.83 on Oct 14, 2025
- Deepest drawdown
- -33.2% from Feb 11, 2020 to Mar 18, 2020, recovered Nov 10, 2020
- Best single session
- +11.3% on Mar 19, 2020
- Worst single session
- -18.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 3.2%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +8%
- Worst calendar year
- 2022, -13%
PFLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 20, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.13 | $19.67 | $18.99 | $19.22 | +0.8% | 14.4M | 185 |
| 2025 | $18.85 | $19.26 | $17.88 | $19.06 | +1.4% | 34.9M | 250 |
| 2024 | $17.79 | $19.19 | $17.69 | $18.79 | +5.5% | 28.7M | 252 |
| 2023 | $16.51 | $17.98 | $15.95 | $17.81 | +8.2% | 14.5M | 250 |
| 2022 | $18.78 | $18.91 | $15.93 | $16.47 | -12.7% | 12.3M | 251 |
| 2021 | $18.05 | $18.95 | $17.80 | $18.87 | +4.5% | 9.1M | 252 |
| 2020 | $17.26 | $18.06 | $11.21 | $18.06 | +5.3% | 836.2K | 253 |
| 2019 | $16.99 | $17.16 | $16.89 | $17.14 | n/a | 26.1K | 28 |
PFLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.22 | -1.4% |
| August 2026 | $19.49 | +0.1% |
| July 2026 | $19.47 | -0.4% |
| June 2026 | $19.55 | +0.4% |
| May 2026 | $19.48 | +0.2% |
| April 2026 | $19.44 | +1.7% |
| March 2026 | $19.11 | -1.1% |
| February 2026 | $19.32 | +0.1% |
| January 2026 | $19.29 | +1.2% |
| December 2025 | $19.06 | +0.1% |
| November 2025 | $19.04 | +0.2% |
| October 2025 | $18.99 | +0.4% |
About the PFLD data
Daily bars. 1,721 sessions from Nov 20, 2019 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PFLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PFFR InfraCap REIT Preferred ETF
- PFFV Global X Variable Rate Preferred ETF
- PFIG Invesco Fundamental Investment Grade Corporate Bond ETF
- PFIX Simplify Interest Rate Hedge ETF
- PFRL PGIM Floating Rate Income ETF
- PFXF VanEck Preferred Securities ex Financials ETF
- PGF Invesco Financial Preferred ETF
- PGHY Invesco Global ex-US High Yield Corporate Bond ETF
Common questions
PFLD share price history
