NYSE Arca · PFFR · ETF
InfraCap REIT Preferred ETF (PFFR) ETF price history
Every NYSE Arca trading session of InfraCap REIT Preferred ETF from Feb 8, 2017 to Nov 11, 2026: 2,396 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PFFR adjusted close, 2017 to 2026
- $17.98
- All time high, 2025
- $17.99
- 52 week high, $16.01 low
- 2,396
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
PFFR key facts
- InfraCap REIT Preferred ETF (PFFR) closed at $16.05 on Nov 11, 2026 on NYSE Arca.
- PFFR's all time high close is $17.98, set on Sep 17, 2025; its all time low close is $8.63 on Mar 23, 2020.
- PFFR's 52 week range is $16.01 to $17.99.
- PFFR returned -8.0% over the year to Nov 11, 2026 and -3.5% over five years.
- Since Feb 8, 2017 PFFR returned +23%, +2.1% a year compounded.
- PFFR's deepest drawdown was -45.9% from Feb 11, 2020 to Mar 23, 2020.
- DataCedar holds 2,396 daily sessions of PFFR history from Feb 8, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PFFR price chart, 2017 to 2026
PFFR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -8.2% |
| 6 months | -9.4% |
| Year to date | -7.6% |
| 1 year | -8.0% |
| 3 years | +16.2% |
| 5 years | -3.5% |
| 10 years | n/a |
| Since Feb 8, 2017 | +23.0% |
| Compound annual growth, 9.8 years | +2.1% |
PFFR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.98 on Sep 17, 2025
- All time low close
- $8.63 on Mar 23, 2020
- 52 week high
- $17.99 on Nov 11, 2025
- 52 week low
- $16.01 on Nov 5, 2026
- Deepest drawdown
- -45.9% from Feb 11, 2020 to Mar 23, 2020, recovered Mar 24, 2021
- Best single session
- +13.9% on Mar 25, 2020
- Worst single session
- -14.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 9.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2019, +21%
- Worst calendar year
- 2022, -23%
PFFR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 8, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.28 | $17.90 | $16.01 | $16.05 | -7.2% | 8.4M | 217 |
| 2025 | $16.72 | $18.02 | $15.37 | $17.29 | +5.4% | 8.1M | 250 |
| 2024 | $15.35 | $17.56 | $14.82 | $16.41 | +7.9% | 8.1M | 251 |
| 2023 | $12.73 | $15.25 | $12.43 | $15.21 | +20.1% | 4.3M | 247 |
| 2022 | $16.48 | $16.64 | $11.88 | $12.66 | -23.2% | 4.3M | 249 |
| 2021 | $15.47 | $16.87 | $15.21 | $16.48 | +6.8% | 5.7M | 251 |
| 2020 | $15.41 | $16.02 | $7.02 | $15.43 | -0.1% | 5.3M | 247 |
| 2019 | $12.86 | $15.61 | $12.72 | $15.45 | +20.7% | 2.6M | 242 |
| 2018 | $13.93 | $14.51 | $12.39 | $12.81 | -7.5% | 1M | 231 |
| 2017 | $13.02 | $14.28 | $12.91 | $13.84 | n/a | 2M | 211 |
PFFR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $16.05 | -0.5% |
| October 2026 | $16.13 | -4.0% |
| September 2026 | $16.80 | -4.0% |
| August 2026 | $17.50 | -0.7% |
| July 2026 | $17.63 | +1.3% |
| June 2026 | $17.40 | -0.1% |
| May 2026 | $17.42 | -1.0% |
| April 2026 | $17.59 | +4.1% |
| March 2026 | $16.90 | -2.7% |
| February 2026 | $17.38 | -1.1% |
| January 2026 | $17.58 | +1.7% |
| December 2025 | $17.29 | +0.7% |
About the PFFR data
Daily bars. 2,396 sessions from Feb 8, 2017 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3APFFR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PEXL Pacer US Export Leaders ETF
- PFFA Virtus InfraCap U.S. Preferred Stock ETF
- PFFD Global X U.S. Preferred ETF
- PFFL Ubs AG
- PFFV Global X Variable Rate Preferred ETF
- PFIG Invesco Fundamental Investment Grade Corporate Bond ETF
- PFIX Simplify Interest Rate Hedge ETF
- PFLD AAM Low Duration Preferred and Income Securities ETF
Common questions
PFFR share price history
