NYSE Arca · PFIX · ETF
Simplify Interest Rate Hedge ETF (PFIX) ETF price history
Every NYSE Arca trading session of Simplify Interest Rate Hedge ETF from May 11, 2021 to Nov 12, 2026: 1,385 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PFIX adjusted close, 2021 to 2026
- $67.32
- All time high, 2026
- $68.11
- 52 week high, $41.09 low
- 1,385
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PFIX key facts
- Simplify Interest Rate Hedge ETF (PFIX) closed at $57.48 on Nov 12, 2026 on NYSE Arca.
- PFIX's all time high close is $67.32, set on Oct 5, 2026; its all time low close is $17.03 on Dec 31, 2021.
- PFIX's 52 week range is $41.09 to $68.11.
- PFIX returned +33.0% over the year to Nov 12, 2026 and +213.8% over five years.
- Since May 11, 2021 PFIX returned +153%, +18.4% a year compounded.
- PFIX's deepest drawdown was -36.2% from Oct 20, 2023 to Dec 15, 2023.
- DataCedar holds 1,385 daily sessions of PFIX history from May 11, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PFIX price chart, 2021 to 2026
PFIX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | +12.2% |
| 6 months | +19.8% |
| Year to date | +24.6% |
| 1 year | +33.0% |
| 3 years | +29.2% |
| 5 years | +213.8% |
| 10 years | n/a |
| Since May 11, 2021 | +153.3% |
| Compound annual growth, 5.5 years | +18.4% |
PFIX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $67.32 on Oct 5, 2026
- All time low close
- $17.03 on Dec 31, 2021
- 52 week high
- $68.11 on Oct 7, 2026
- 52 week low
- $41.09 on Feb 27, 2026
- Deepest drawdown
- -36.2% from Oct 20, 2023 to Dec 15, 2023, recovered Apr 21, 2025
- Best single session
- +9.0% on Apr 7, 2025
- Worst single session
- -7.7% on Dec 1, 2022
- Volatility, 1 year annualised
- 30.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2021
- 2.5×
- Best calendar year
- 2022, +92%
- Worst calendar year
- 2025, +1%
PFIX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 11, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $47.66 | $68.11 | $41.09 | $57.48 | +21.5% | 111.6M | 218 |
| 2025 | $46.30 | $59.05 | $39.42 | $47.30 | +0.7% | 60.2M | 250 |
| 2024 | $35.05 | $48.27 | $32.71 | $46.98 | +35.9% | 23.6M | 252 |
| 2023 | $30.82 | $52.79 | $26.02 | $34.56 | +5.7% | 34.3M | 250 |
| 2022 | $17.37 | $40.22 | $17.20 | $32.70 | +92.1% | 50.2M | 251 |
| 2021 | $22.70 | $23.25 | $16.96 | $17.03 | n/a | 11.1M | 164 |
PFIX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $57.48 | +2.9% |
| October 2026 | $55.87 | -11.2% |
| September 2026 | $62.89 | +22.6% |
| August 2026 | $51.31 | -1.8% |
| July 2026 | $52.23 | +20.5% |
| June 2026 | $43.36 | -6.4% |
| May 2026 | $46.30 | -2.4% |
| April 2026 | $47.42 | +3.3% |
| March 2026 | $45.93 | +11.5% |
| February 2026 | $41.18 | -12.3% |
| January 2026 | $46.95 | -0.7% |
| December 2025 | $47.30 | +7.7% |
About the PFIX data
Daily bars. 1,385 sessions from May 11, 2021 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3APFIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PFFL Ubs AG
- PFFR InfraCap REIT Preferred ETF
- PFFV Global X Variable Rate Preferred ETF
- PFIG Invesco Fundamental Investment Grade Corporate Bond ETF
- PFLD AAM Low Duration Preferred and Income Securities ETF
- PFRL PGIM Floating Rate Income ETF
- PFRX Putnam Focused U.S. Research ETF
- PFXF VanEck Preferred Securities ex Financials ETF
Common questions
PFIX share price history
