NYSE Arca · PFFV · ETF
Global X Variable Rate Preferred ETF (PFFV) ETF price history
Every NYSE Arca trading session of Global X Variable Rate Preferred ETF from Jun 25, 2020 to Nov 11, 2026: 1,604 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PFFV adjusted close, 2020 to 2026
- $22.14
- All time high, 2026
- $22.19
- 52 week high, $20.90 low
- 1,604
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PFFV key facts
- Global X Variable Rate Preferred ETF (PFFV) closed at $20.99 on Nov 11, 2026 on NYSE Arca.
- PFFV's all time high close is $22.14, set on May 28, 2026; its all time low close is $16.35 on Jul 14, 2020.
- PFFV's 52 week range is $20.90 to $22.19.
- PFFV returned -2.8% over the year to Nov 11, 2026 and +5.1% over five years.
- Since Jun 25, 2020 PFFV returned +27%, +3.8% a year compounded.
- PFFV's deepest drawdown was -19.0% from Nov 8, 2021 to May 4, 2023.
- DataCedar holds 1,604 daily sessions of PFFV history from Jun 25, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PFFV price chart, 2020 to 2026
PFFV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -4.5% |
| 6 months | -5.0% |
| Year to date | -2.1% |
| 1 year | -2.8% |
| 3 years | +14.0% |
| 5 years | +5.1% |
| 10 years | n/a |
| Since Jun 25, 2020 | +26.7% |
| Compound annual growth, 6.4 years | +3.8% |
PFFV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.14 on May 28, 2026
- All time low close
- $16.35 on Jul 14, 2020
- 52 week high
- $22.19 on Jun 1, 2026
- 52 week low
- $20.90 on Nov 10, 2026
- Deepest drawdown
- -19.0% from Nov 8, 2021 to May 4, 2023, recovered Jun 21, 2024
- Best single session
- +2.8% on Jul 20, 2020
- Worst single session
- -5.2% on Mar 13, 2023
- Volatility, 1 year annualised
- 4.7%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2022, -14%
PFFV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 25, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.49 | $22.19 | $20.90 | $20.99 | -2.1% | 20.5M | 217 |
| 2025 | $21.07 | $21.86 | $20.17 | $21.44 | +2.1% | 20.4M | 250 |
| 2024 | $19.10 | $21.50 | $19.06 | $21.00 | +9.5% | 15.2M | 252 |
| 2023 | $17.39 | $19.52 | $16.38 | $19.19 | +10.6% | 16.4M | 250 |
| 2022 | $20.19 | $20.19 | $16.80 | $17.34 | -13.8% | 25.9M | 251 |
| 2021 | $19.00 | $20.36 | $18.32 | $20.12 | +6.4% | 5.1M | 252 |
| 2020 | $16.61 | $18.96 | $16.35 | $18.91 | n/a | 108.3K | 132 |
PFFV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $20.99 | -1.0% |
| October 2026 | $21.20 | -2.1% |
| September 2026 | $21.66 | -1.1% |
| August 2026 | $21.89 | -0.2% |
| July 2026 | $21.94 | +0.2% |
| June 2026 | $21.90 | -0.9% |
| May 2026 | $22.10 | +0.4% |
| April 2026 | $22.01 | +3.2% |
| March 2026 | $21.32 | -2.1% |
| February 2026 | $21.77 | -0.5% |
| January 2026 | $21.88 | +2.1% |
| December 2025 | $21.44 | +0.4% |
About the PFFV data
Daily bars. 1,604 sessions from Jun 25, 2020 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3APFFV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PFFA Virtus InfraCap U.S. Preferred Stock ETF
- PFFD Global X U.S. Preferred ETF
- PFFL Ubs AG
- PFFR InfraCap REIT Preferred ETF
- PFIG Invesco Fundamental Investment Grade Corporate Bond ETF
- PFIX Simplify Interest Rate Hedge ETF
- PFLD AAM Low Duration Preferred and Income Securities ETF
- PFRL PGIM Floating Rate Income ETF
Common questions
PFFV share price history
