NYSE Arca · PINK · ETF
Simplify Health Care ETF (PINK) ETF price history
Every NYSE Arca trading session of Simplify Health Care ETF from Oct 8, 2021 to Nov 11, 2026: 1,279 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PINK adjusted close, 2021 to 2026
- $40.89
- All time high, 2026
- $41.20
- 52 week high, $31.99 low
- 1,279
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PINK key facts
- Simplify Health Care ETF (PINK) closed at $40.76 on Nov 11, 2026 on NYSE Arca.
- PINK's all time high close is $40.89, set on Nov 4, 2026; its all time low close is $22.39 on Jun 16, 2022.
- PINK's 52 week range is $31.99 to $41.20.
- PINK returned +19.0% over the year to Nov 11, 2026 and +58.2% over five years.
- Since Oct 8, 2021 PINK returned +68%, +10.8% a year compounded.
- PINK's deepest drawdown was -18.8% from Sep 19, 2024 to Apr 8, 2025.
- DataCedar holds 1,279 daily sessions of PINK history from Oct 8, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PINK price chart, 2021 to 2026
PINK returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.8% |
| 3 months | +1.3% |
| 6 months | +13.9% |
| Year to date | +11.0% |
| 1 year | +19.0% |
| 3 years | +73.1% |
| 5 years | +58.2% |
| 10 years | n/a |
| Since Oct 8, 2021 | +68.2% |
| Compound annual growth, 5.1 years | +10.8% |
PINK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.89 on Nov 4, 2026
- All time low close
- $22.39 on Jun 16, 2022
- 52 week high
- $41.20 on Oct 30, 2026
- 52 week low
- $31.99 on Mar 27, 2026
- Deepest drawdown
- -18.8% from Sep 19, 2024 to Apr 8, 2025, recovered Oct 15, 2025
- Best single session
- +4.7% on Apr 9, 2025
- Worst single session
- -5.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 19.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +24%
- Worst calendar year
- 2022, -4%
PINK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 8, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.59 | $41.20 | $31.99 | $40.76 | +11.7% | 26.3M | 217 |
| 2025 | $29.64 | $37.81 | $25.87 | $36.50 | +24.3% | 20.8M | 250 |
| 2024 | $27.19 | $32.96 | $26.87 | $29.35 | +8.8% | 23.8M | 252 |
| 2023 | $26.06 | $27.19 | $23.12 | $26.97 | +3.8% | 13.7M | 250 |
| 2022 | $27.22 | $27.72 | $22.20 | $25.99 | -4.4% | 17.9M | 251 |
| 2021 | $24.39 | $29.08 | $23.93 | $27.19 | n/a | 832.9K | 59 |
PINK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $40.76 | +0.3% |
| October 2026 | $40.62 | +5.2% |
| September 2026 | $38.60 | -1.8% |
| August 2026 | $39.31 | +1.0% |
| July 2026 | $38.92 | -0.6% |
| June 2026 | $39.15 | +2.9% |
| May 2026 | $38.04 | +9.2% |
| April 2026 | $34.84 | +3.6% |
| March 2026 | $33.62 | -7.4% |
| February 2026 | $36.29 | +1.1% |
| January 2026 | $35.89 | -1.7% |
| December 2025 | $36.50 | -3.0% |
About the PINK data
Daily bars. 1,279 sessions from Oct 8, 2021 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3APINK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PHYS Sprott Physical Gold Trust
- PICB Invesco International Corporate Bond ETF
- PIFI ClearShares Piton Intermediate Fixed Income ETF
- PILL Direxion Daily Pharmaceutical & Medical Bull 3X ETF
- PJFG PGIM Jennison Focused Growth ETF
- PJFV PGIM Jennison Focused Value ETF
- PJIN PGIM Jennison International Core Equity ETF
- PJIO PGIM Jennison Focused International Equity ETF
Common questions
PINK share price history
