NYSE Arca · PJFV · ETF
PGIM Jennison Focused Value ETF (PJFV) ETF price history
Every NYSE Arca trading session of PGIM Jennison Focused Value ETF from Dec 14, 2022 to Sep 28, 2026: 949 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PJFV adjusted close, 2022 to 2026
- $102.12
- All time high, 2026
- $102.79
- 52 week high, $77.60 low
- 949
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PJFV key facts
- PGIM Jennison Focused Value ETF (PJFV) closed at $100.11 on Sep 28, 2026 on NYSE Arca.
- PJFV's all time high close is $102.12, set on Aug 14, 2026; its all time low close is $45.13 on Mar 15, 2023.
- PJFV's 52 week range is $77.60 to $102.79.
- PJFV returned +27.7% over the year to Sep 28, 2026.
- Since Dec 14, 2022 PJFV returned +107%, +21.1% a year compounded.
- PJFV's deepest drawdown was -18.2% from Feb 18, 2025 to Apr 8, 2025.
- DataCedar holds 949 daily sessions of PJFV history from Dec 14, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PJFV price chart, 2022 to 2026
PJFV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | +3.3% |
| 6 months | +21.9% |
| Year to date | +20.2% |
| 1 year | +27.7% |
| 3 years | +95.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 14, 2022 | +106.5% |
| Compound annual growth, 3.8 years | +21.1% |
PJFV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $102.12 on Aug 14, 2026
- All time low close
- $45.13 on Mar 15, 2023
- 52 week high
- $102.79 on Aug 13, 2026
- 52 week low
- $77.60 on Oct 10, 2025
- Deepest drawdown
- -18.2% from Feb 18, 2025 to Apr 8, 2025, recovered Jul 1, 2025
- Best single session
- +7.2% on Apr 9, 2025
- Worst single session
- -6.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.3%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2022
- 2.1×
- Best calendar year
- 2024, +24%
- Worst calendar year
- 2023, +19%
PJFV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 14, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $83.21 | $102.79 | $81.71 | $100.11 | +21.0% | 2.1M | 185 |
| 2025 | $70.01 | $83.49 | $60.53 | $82.75 | +18.7% | 413.1K | 250 |
| 2024 | $56.23 | $73.88 | $55.74 | $69.74 | +24.1% | 28.6K | 252 |
| 2023 | $47.30 | $56.33 | $45.13 | $56.19 | +18.5% | 7K | 250 |
| 2022 | $49.00 | $49.00 | $46.73 | $47.41 | n/a | 700 | 12 |
PJFV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $100.11 | +0.5% |
| August 2026 | $99.60 | -0.3% |
| July 2026 | $99.92 | +1.5% |
| June 2026 | $98.45 | +3.7% |
| May 2026 | $94.92 | +2.6% |
| April 2026 | $92.54 | +10.4% |
| March 2026 | $83.86 | -4.1% |
| February 2026 | $87.47 | +1.9% |
| January 2026 | $85.82 | +3.7% |
| December 2025 | $82.75 | +0.4% |
| November 2025 | $82.39 | +2.4% |
| October 2025 | $80.48 | +2.1% |
About the PJFV data
Daily bars. 949 sessions from Dec 14, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PJFV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PIFI ClearShares Piton Intermediate Fixed Income ETF
- PILL Direxion Daily Pharmaceutical & Medical Bull 3X ETF
- PINK Simplify Health Care ETF
- PJFG PGIM Jennison Focused Growth ETF
- PJIN PGIM Jennison International Core Equity ETF
- PJIO PGIM Jennison Focused International Equity ETF
- PJP Invesco Pharmaceuticals ETF
- PJSM PGIM Jennison Small-Mid Cap Core Equity ETF
Common questions
PJFV share price history
