NYSE Arca · PKB · ETF
Invesco Building & Construction ETF (PKB) ETF price history
Every NYSE Arca trading session of Invesco Building & Construction ETF from Oct 26, 2005 to Sep 28, 2026: 5,262 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PKB adjusted close, 2005 to 2026
- $113.97
- All time high, 2026
- $115.81
- 52 week high, $88.73 low
- 5,262
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
PKB key facts
- Invesco Building & Construction ETF (PKB) closed at $91.95 on Sep 28, 2026 on NYSE Arca.
- PKB's all time high close is $113.97, set on Jun 25, 2026; its all time low close is $6.73 on Mar 9, 2009.
- PKB's 52 week range is $88.73 to $115.81.
- PKB returned -2.1% over the year to Sep 28, 2026 and +92.2% over five years.
- Over ten years PKB returned +264%, +13.8% a year compounded.
- PKB's deepest drawdown was -65.2% from Jul 19, 2007 to Mar 9, 2009.
- DataCedar holds 5,262 daily sessions of PKB history from Oct 26, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PKB price chart, 2005 to 2026
PKB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -18.1% |
| 6 months | -4.1% |
| Year to date | -1.9% |
| 1 year | -2.1% |
| 3 years | +81.1% |
| 5 years | +92.2% |
| 10 years | +264.2% |
| Since Oct 26, 2005 | +568.2% |
| Compound annual growth, 20.9 years | +9.5% |
PKB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $113.97 on Jun 25, 2026
- All time low close
- $6.73 on Mar 9, 2009
- 52 week high
- $115.81 on Jun 25, 2026
- 52 week low
- $88.73 on Nov 20, 2025
- Deepest drawdown
- -65.2% from Jul 19, 2007 to Mar 9, 2009, recovered Mar 14, 2013
- Best single session
- +15.4% on Mar 24, 2020
- Worst single session
- -17.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 25.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2005
- 6.7×
- Best calendar year
- 2023, +55%
- Worst calendar year
- 2008, -35%
PKB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 26, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $93.20 | $115.81 | $90.53 | $91.95 | -0.6% | 5.5M | 185 |
| 2025 | $76.23 | $99.88 | $59.73 | $92.47 | +22.5% | 7.8M | 250 |
| 2024 | $62.18 | $88.68 | $59.89 | $75.51 | +20.2% | 7.8M | 252 |
| 2023 | $41.06 | $63.44 | $40.48 | $62.80 | +55.3% | 8M | 250 |
| 2022 | $53.99 | $53.99 | $34.70 | $40.44 | -24.9% | 5.8M | 251 |
| 2021 | $40.70 | $54.28 | $39.33 | $53.84 | +32.9% | 9.6M | 252 |
| 2020 | $32.55 | $41.72 | $16.47 | $40.52 | +24.5% | 7.2M | 253 |
| 2019 | $22.86 | $34.04 | $22.77 | $32.55 | +40.2% | 4.1M | 252 |
| 2018 | $33.97 | $35.42 | $21.79 | $23.23 | -31.1% | 13.9M | 251 |
| 2017 | $27.31 | $34.05 | $26.61 | $33.71 | +24.7% | 22.5M | 251 |
| 2016 | $22.67 | $28.54 | $19.09 | $27.04 | +17.5% | 15.8M | 252 |
| 2015 | $21.00 | $24.73 | $19.50 | $23.02 | +10.3% | 4M | 252 |
| 2014 | $21.48 | $22.85 | $17.93 | $20.87 | -3.5% | 10.6M | 252 |
| 2013 | $17.48 | $21.65 | $17.05 | $21.63 | +28.7% | 13M | 252 |
| 2012 | $11.71 | $16.82 | $11.42 | $16.80 | +46.1% | 5.8M | 250 |
| 2011 | $12.47 | $14.06 | $8.86 | $11.50 | -7.7% | 5.7M | 252 |
| 2010 | $10.86 | $12.99 | $9.71 | $12.46 | +15.4% | 6.2M | 252 |
| 2009 | $10.65 | $11.83 | $6.61 | $10.79 | +1.3% | 15.8M | 252 |
| 2008 | $16.51 | $16.89 | $6.77 | $10.65 | -35.3% | 8.6M | 253 |
| 2007 | $14.91 | $19.55 | $14.28 | $16.46 | +10.8% | 9.9M | 251 |
| 2006 | $14.61 | $16.97 | $12.28 | $14.85 | +1.6% | 6.7M | 251 |
| 2005 | $13.75 | $15.26 | $13.33 | $14.61 | n/a | 810.7K | 46 |
PKB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $91.95 | -5.1% |
| August 2026 | $96.92 | -3.4% |
| July 2026 | $100.29 | -10.5% |
| June 2026 | $112.06 | +7.3% |
| May 2026 | $104.48 | -3.7% |
| April 2026 | $108.47 | +11.3% |
| March 2026 | $97.47 | -10.2% |
| February 2026 | $108.54 | +10.5% |
| January 2026 | $98.20 | +6.2% |
| December 2025 | $92.47 | -3.3% |
| November 2025 | $95.61 | +0.0% |
| October 2025 | $95.58 | +0.1% |
About the PKB data
Daily bars. 5,262 sessions from Oct 26, 2005 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PKB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PJIN PGIM Jennison International Core Equity ETF
- PJIO PGIM Jennison Focused International Equity ETF
- PJP Invesco Pharmaceuticals ETF
- PJSM PGIM Jennison Small-Mid Cap Core Equity ETF
- PLTA ProShares Ultra PLTR
- PLTM GraniteShares Platinum Trust
- PLTY YieldMax PLTR Option Income Strategy ETF
- PMIO PGIM Municipal Income Opportunities ETF
Common questions
PKB share price history
